Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0033
+0.00%
$6,632 $3,147
May 11, 5 AM $0.0033
+0.00%
$6,632 $3,178
May 11, 4 AM $0.0033
+0.00%
$6,632 $3,183
May 11, 3 AM $0.0033
+0.00%
$6,632 $3,189
May 11, 2 AM $0.0033
-0.39%
$6,632 $3,199
May 11, 1 AM $0.00331
-1.98%
$6,659 $3,227
May 11, 12 AM $0.00338
+0.15%
$6,793 $3,237
May 10, 11 PM $0.00337
-0.35%
$6,783 $3,198
May 10, 10 PM $0.00337
+0.00%
$6,783 $3,172
May 10, 9 PM $0.00337
-2.20%
$6,783 $3,236
May 10, 8 PM $0.00345
+0.00%
$6,936 $3,228
May 10, 7 PM $0.00345
+0.20%
$6,936 $3,174
May 10, 6 PM $0.00344
-0.40%
$6,922 $3,171
May 10, 5 PM $0.00346
+1.02%
$6,950 $3,171
May 10, 4 PM $0.00342
+0.00%
$6,880 $3,151
May 10, 3 PM $0.00342
+0.00%
$6,880 $3,128
May 10, 2 PM $0.00342
+0.00%
$6,880 $3,130
May 10, 1 PM $0.00342
+0.00%
$6,880 $3,164
May 10, 12 PM $0.00342
+0.00%
$6,880 $3,166
May 10, 11 AM $0.00342
+0.00%
$6,880 $3,168
May 10, 10 AM $0.00342
+0.00%
$6,880 $3,171
May 10, 9 AM $0.00342
+0.00%
$6,880 $3,173
May 10, 8 AM $0.00342
+0.00%
$6,880 $3,229
May 10, 7 AM $0.00342
-1.04%
$6,880 $3,229
May 10, 6 AM $0.00346
+0.00%
$6,952 $3,228
May 10, 5 AM $0.00346
+0.00%
$6,952 $3,198
May 10, 4 AM $0.00346
+0.00%
$6,952 $3,200
May 10, 3 AM $0.00346
+0.00%
$6,952 $3,198
May 10, 2 AM $0.00346
-0.26%
$6,952 $3,193
May 10, 1 AM $0.00346
-0.32%
$6,948 $3,191
May 10, 12 AM $0.00347
+0.00%
$6,970 $3,172
May 9, 11 PM $0.00347
+0.00%
$6,970 $3,170
May 9, 10 PM $0.00347
+0.26%
$6,970 $3,127
May 9, 9 PM $0.00346
+0.00%
$6,952 $3,064
May 9, 8 PM $0.00346
+0.00%
$6,952 $3,055
May 9, 7 PM $0.00346
+0.00%
$6,952 $3,054
May 9, 6 PM $0.00346
+0.00%
$6,952 $3,100
May 9, 5 PM $0.00346
+0.00%
$6,952 $3,192
May 9, 4 PM $0.00346
+0.00%
$6,952 $3,185
May 9, 3 PM $0.00346
+0.00%
$6,952 $3,223
May 9, 2 PM $0.00346
-1.03%
$6,952 $3,358
May 9, 1 PM $0.00349
+0.00%
$7,024 $3,317
May 9, 12 PM $0.00349
+0.00%
$7,024 $3,308
May 9, 11 AM $0.00349
+0.00%
$7,024 $3,298
May 9, 10 AM $0.00349
+0.09%
$7,024 $3,289
May 9, 9 AM $0.00349
+2.05%
$7,018 $3,280
May 9, 8 AM $0.00342
+0.00%
$6,878 $3,283
May 9, 7 AM $0.00342
+0.00%
$6,878 $3,284
May 9, 6 AM $0.00342
+0.00%
$6,878 $3,331
May 9, 5 AM $0.00342
+0.00%
$6,878 $3,331