Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.00342
+0.00%
$6,878 $3,326
May 9, 3 AM $0.00342
+0.00%
$6,878 $3,326
May 9, 2 AM $0.00342
-0.41%
$6,878 $3,322
May 9, 1 AM $0.00344
+0.41%
$6,906 $3,300
May 9, 12 AM $0.00342
+0.00%
$6,878 $3,277
May 8, 11 PM $0.00342
+0.00%
$6,878 $3,235
May 8, 10 PM $0.00342
+0.00%
$6,878 $3,281
May 8, 9 PM $0.00342
+0.00%
$6,878 $3,342
May 8, 8 PM $0.00342
+0.03%
$6,878 $3,381
May 8, 7 PM $0.00342
+2.06%
$6,876 $3,394
May 8, 6 PM $0.00335
+0.00%
$6,737 $3,346
May 8, 5 PM $0.00322
+0.03%
$6,472 $3,249
May 8, 4 PM $0.00322
+0.03%
$6,470 $3,257
May 8, 3 PM $0.00322
+0.00%
$6,468 $3,213
May 8, 2 PM $0.00322
+0.00%
$6,468 $3,076
May 8, 1 PM $0.00322
+0.00%
$6,468 $3,081
May 8, 12 PM $0.00322
+0.00%
$6,468 $3,085
May 8, 11 AM $0.00322
+0.00%
$6,468 $3,090
May 8, 10 AM $0.00322
-1.98%
$6,468 $3,095
May 8, 9 AM $0.00328
-0.79%
$6,598 $3,350
May 8, 8 AM $0.00326
-0.79%
$6,544 $3,299
May 8, 7 AM $0.00328
-2.03%
$6,596 $3,294
May 8, 6 AM $0.00335
+0.00%
$6,733 $3,289
May 8, 5 AM $0.00335
+0.00%
$6,733 $3,286
May 8, 4 AM $0.00335
+0.00%
$6,733 $3,281
May 8, 3 AM $0.00335
-0.30%
$6,733 $3,280
May 8, 2 AM $0.00336
+0.00%
$6,753 $3,323
May 8, 1 AM $0.00336
+0.00%
$6,753 $3,320
May 8, 12 AM $0.00339
+0.80%
$6,807 $3,299
May 7, 11 PM $0.00336
+0.12%
$6,753 $3,442
May 7, 10 PM $0.00334
-0.48%
$6,721 $3,398
May 7, 9 PM $0.00336
+0.00%
$6,753 $3,338
May 7, 8 PM $0.00336
+0.00%
$6,753 $3,302
May 7, 7 PM $0.00336
+0.00%
$6,753 $3,340
May 7, 6 PM $0.00336
+0.00%
$6,753 $3,341
May 7, 5 PM $0.00336
+0.00%
$6,753 $3,343
May 7, 4 PM $0.00336
+0.00%
$6,753 $3,342
May 7, 3 PM $0.00336
+0.00%
$6,753 $3,364
May 7, 2 PM $0.00336
+0.00%
$6,753 $3,402
May 7, 1 PM $0.00336
+0.00%
$6,753 $3,463
May 7, 12 PM $0.00336
+0.00%
$6,753 $3,533
May 7, 11 AM $0.00336
+0.00%
$6,753 $3,539
May 7, 10 AM $0.00336
+2.13%
$6,753 $3,541
May 7, 9 AM $0.00327
-0.76%
$6,570 $3,340
May 7, 8 AM $0.00329
+0.03%
$6,620 $3,330
May 7, 7 AM $0.00329
+2.05%
$6,618 $3,360
May 7, 6 AM $0.00323
+0.00%
$6,486 $3,315
May 7, 5 AM $0.00323
+0.00%
$6,486 $3,318
May 7, 4 AM $0.00323
-1.86%
$6,486 $3,322
May 7, 3 AM $0.00329
+0.00%
$6,608 $3,370