Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.00283
+0.00%
$5,684 $2,971
Apr 30, 4 PM $0.00283
+2.06%
$5,684 $2,999
Apr 30, 3 PM $0.00277
+0.00%
$5,569 $3,167
Apr 30, 2 PM $0.00277
+0.00%
$5,569 $3,261
Apr 30, 1 PM $0.00277
+0.00%
$5,569 $3,388
Apr 30, 12 PM $0.00277
+0.00%
$5,569 $3,445
Apr 30, 11 AM $0.00277
+0.43%
$5,569 $3,479
Apr 30, 10 AM $0.00275
-0.43%
$5,521 $3,455
Apr 30, 9 AM $0.00276
+0.00%
$5,545 $3,402
Apr 30, 8 AM $0.00276
+0.00%
$5,545 $3,461
Apr 30, 7 AM $0.00276
+0.00%
$5,545 $3,865
Apr 30, 6 AM $0.00276
-1.99%
$5,545 $3,875
Apr 30, 5 AM $0.00281
-2.02%
$5,658 $3,884
Apr 30, 4 AM $0.00287
+0.00%
$5,774 $3,801
Apr 30, 3 AM $0.00287
+0.10%
$5,774 $3,898
Apr 30, 2 AM $0.00287
+0.00%
$5,774 $3,971
Apr 30, 1 AM $0.00287
+0.00%
$5,774 $3,969
Apr 30, 12 AM $0.00287
+0.00%
$5,774 $3,965
Apr 29, 11 PM $0.00287
+0.00%
$5,774 $3,963
Apr 29, 10 PM $0.00287
+0.00%
$5,774 $3,964
Apr 29, 9 PM $0.00287
-0.76%
$5,774 $4,106
Apr 29, 8 PM $0.00289
+1.94%
$5,819 $4,109
Apr 29, 7 PM $0.00284
+0.11%
$5,708 $3,756
Apr 29, 6 PM $0.00284
+0.00%
$5,702 $3,762
Apr 29, 5 PM $0.00284
-2.54%
$5,702 $3,811
Apr 29, 4 PM $0.00291
-1.99%
$5,851 $3,791
Apr 29, 3 PM $0.00303
-5.90%
$6,092 $3,648
Apr 29, 2 PM $0.00322
-0.03%
$6,474 $3,566
Apr 29, 1 PM $0.00323
+0.25%
$6,492 $3,547
Apr 29, 12 PM $0.00322
+0.00%
$6,476 $3,544
Apr 29, 7 AM $0.00303
+0.00%
$6,096 $3,103
Apr 29, 6 AM $0.00303
+0.00%
$6,096 $3,107
Apr 29, 5 AM $0.00303
+2.05%
$6,096 $3,113
Apr 29, 4 AM $0.00297
+4.13%
$5,973 $3,118
Apr 29, 3 AM $0.00285
+2.00%
$5,736 $3,031
Apr 29, 2 AM $0.0028
+0.00%
$5,624 $2,955
Apr 29, 1 AM $0.0028
+0.00%
$5,624 $3,036
Apr 28, 10 PM $0.00297
+0.00%
$5,979 $2,945
Apr 28, 9 PM $0.00297
+0.00%
$5,979 $2,951
Apr 28, 8 PM $0.00297
+0.00%
$5,979 $2,960
Apr 28, 7 PM $0.00297
+0.13%
$5,979 $2,969
Apr 28, 6 PM $0.00297
-2.04%
$5,971 $3,000
Apr 28, 5 PM $0.00303
+0.13%
$6,096 $2,960
Apr 28, 4 PM $0.00303
-0.07%
$6,088 $2,967
Apr 28, 3 PM $0.00304
-0.75%
$6,114 $2,957
Apr 28, 2 PM $0.00309
+0.00%
$6,210 $3,295
Apr 28, 1 PM $0.00309
+0.00%
$6,210 $3,210
Apr 28, 12 PM $0.00309
+0.00%
$6,210 $3,180
Apr 28, 11 AM $0.00309
-2.03%
$6,210 $3,221
Apr 28, 10 AM $0.00315
+0.00%
$6,339 $3,237