Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.00317
+0.41%
$6,365 $3,318
Apr 28, 8 AM $0.00315
+0.00%
$6,339 $3,405
Apr 28, 7 AM $0.00315
+0.00%
$6,339 $3,442
Apr 28, 6 AM $0.00315
+0.00%
$6,339 $3,487
Apr 28, 5 AM $0.00315
+0.00%
$6,339 $3,499
Apr 28, 4 AM $0.00315
+0.00%
$6,339 $3,733
Apr 28, 3 AM $0.00315
-0.82%
$6,339 $3,751
Apr 28, 2 AM $0.00318
-2.03%
$6,391 $3,794
Apr 28, 1 AM $0.00325
+0.00%
$6,524 $3,742
Apr 28, 12 AM $0.00325
+0.19%
$6,524 $3,804
Apr 27, 11 PM $0.00324
+0.00%
$6,512 $3,814
Apr 27, 10 PM $0.00324
+0.00%
$6,512 $3,821
Apr 27, 9 PM $0.00324
+0.00%
$6,512 $3,832
Apr 27, 8 PM $0.00324
+0.00%
$6,512 $3,842
Apr 27, 7 PM $0.00324
+0.00%
$6,512 $3,867
Apr 27, 6 PM $0.00324
+0.00%
$6,512 $3,883
Apr 27, 5 PM $0.00324
+0.00%
$6,512 $3,918
Apr 27, 4 PM $0.00324
+0.00%
$6,512 $4,060
Apr 27, 3 PM $0.00324
-6.90%
$6,512 $4,072
Apr 27, 2 PM $0.00348
+0.00%
$6,994 $3,704
Apr 27, 1 PM $0.00348
+0.00%
$6,994 $3,721
Apr 27, 12 PM $0.00348
+0.00%
$6,994 $3,765
Apr 27, 11 AM $0.00349
+0.00%
$7,022 $3,792
Apr 27, 10 AM $0.00349
+0.72%
$7,022 $3,801
Apr 27, 9 AM $0.00347
-1.17%
$6,972 $3,736
Apr 27, 8 AM $0.00351
-1.02%
$7,055 $3,667
Apr 27, 7 AM $0.00355
+0.00%
$7,127 $3,638
Apr 27, 6 AM $0.00355
-0.92%
$7,127 $3,609
Apr 27, 5 AM $0.00358
-2.03%
$7,193 $3,609
Apr 27, 4 AM $0.00365
+0.03%
$7,342 $3,389
Apr 27, 3 AM $0.00365
+0.97%
$7,340 $3,387
Apr 27, 2 AM $0.00361
+0.00%
$7,266 $3,359
Apr 27, 1 AM $0.00361
+1.01%
$7,266 $3,358
Apr 27, 12 AM $0.00354
+0.00%
$7,121 $3,308
Apr 26, 11 PM $0.00354
+0.00%
$7,121 $3,311
Apr 26, 10 PM $0.00354
+0.00%
$7,121 $3,313
Apr 26, 9 PM $0.00354
+0.00%
$7,121 $3,316
Apr 26, 8 PM $0.00354
-0.28%
$7,121 $3,318
Apr 26, 7 PM $0.00353
-0.08%
$7,093 $3,306
Apr 26, 6 PM $0.00354
+0.34%
$7,115 $3,279
Apr 26, 5 PM $0.00355
-0.89%
$7,129 $3,356
Apr 26, 4 PM $0.00358
+0.00%
$7,193 $3,229
Apr 26, 3 PM $0.00358
+0.00%
$7,193 $3,233
Apr 26, 2 PM $0.00358
-0.45%
$7,193 $3,241
Apr 26, 1 PM $0.00359
+0.00%
$7,225 $3,231
Apr 26, 12 PM $0.00361
+0.31%
$7,248 $3,197
Apr 26, 11 AM $0.00359
+0.28%
$7,225 $3,152
Apr 26, 10 AM $0.00359
+0.00%
$7,225 $3,098
Apr 26, 9 AM $0.00359
+0.00%
$7,225 $3,101
Apr 26, 8 AM $0.00359
+0.00%
$7,225 $3,106