Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.00359
+0.00%
$7,225 $3,109
Apr 26, 6 AM $0.00359
+0.00%
$7,225 $3,114
Apr 26, 5 AM $0.00359
+0.00%
$7,225 $3,119
Apr 26, 4 AM $0.00359
+0.00%
$7,225 $3,124
Apr 26, 3 AM $0.00359
+0.00%
$7,225 $3,130
Apr 26, 2 AM $0.00359
+0.00%
$7,225 $3,135
Apr 26, 1 AM $0.00359
+0.00%
$7,225 $3,140
Apr 26, 12 AM $0.00359
+0.00%
$7,225 $3,160
Apr 25, 11 PM $0.00359
+0.00%
$7,225 $3,189
Apr 25, 10 PM $0.00359
+0.00%
$7,225 $3,196
Apr 25, 9 PM $0.00359
+0.00%
$7,225 $3,201
Apr 25, 8 PM $0.00359
+0.00%
$7,225 $3,203
Apr 25, 7 PM $0.00359
-0.75%
$7,225 $3,213
Apr 25, 6 PM $0.00362
-2.56%
$7,280 $3,244
Apr 25, 5 PM $0.00372
-0.03%
$7,469 $3,212
Apr 25, 4 PM $0.00372
+0.00%
$7,469 $3,304
Apr 25, 3 PM $0.00372
-0.03%
$7,469 $3,343
Apr 25, 2 PM $0.00372
+0.00%
$7,469 $3,401
Apr 25, 1 PM $0.00372
-0.48%
$7,471 $3,399
Apr 25, 12 PM $0.00373
+0.00%
$7,507 $3,396
Apr 25, 11 AM $0.00373
+0.00%
$7,507 $3,393
Apr 25, 10 AM $0.00373
+0.00%
$7,507 $3,389
Apr 25, 9 AM $0.00373
+0.00%
$7,507 $3,392
Apr 25, 8 AM $0.00373
+0.00%
$7,507 $3,467
Apr 25, 7 AM $0.00373
+0.00%
$7,507 $3,495
Apr 25, 6 AM $0.00373
+0.00%
$7,507 $3,492
Apr 25, 5 AM $0.00373
+0.00%
$7,507 $3,490
Apr 25, 4 AM $0.00373
+0.00%
$7,507 $3,639
Apr 25, 3 AM $0.00373
+0.00%
$7,507 $3,636
Apr 25, 2 AM $0.00373
+0.00%
$7,507 $3,631
Apr 25, 1 AM $0.00373
-0.16%
$7,507 $3,639
Apr 25, 12 AM $0.00375
+0.19%
$7,537 $3,658
Apr 24, 11 PM $0.00372
-0.43%
$7,475 $3,696
Apr 24, 10 PM $0.00373
+0.00%
$7,507 $3,753
Apr 24, 9 PM $0.00373
+0.00%
$7,507 $3,788
Apr 24, 8 PM $0.00373
+0.00%
$7,507 $3,804
Apr 24, 7 PM $0.00373
+0.00%
$7,507 $3,817
Apr 24, 6 PM $0.00373
+0.00%
$7,507 $3,789
Apr 24, 5 PM $0.00373
+0.00%
$7,507 $3,741
Apr 24, 4 PM $0.00373
+1.06%
$7,507 $3,648
Apr 24, 3 PM $0.0037
+1.01%
$7,428 $3,640
Apr 24, 2 PM $0.00366
+0.00%
$7,354 $3,715
Apr 24, 1 PM $0.00366
+0.00%
$7,354 $3,718
Apr 24, 12 PM $0.00366
+0.00%
$7,354 $3,747
Apr 24, 11 AM $0.00366
+0.00%
$7,354 $5,170
Apr 24, 10 AM $0.00366
-0.27%
$7,354 $5,179
Apr 24, 9 AM $0.00367
+0.14%
$7,384 $5,198
Apr 24, 8 AM $0.00366
+0.00%
$7,354 $5,899
Apr 24, 7 AM $0.00366
+0.00%
$7,354 $6,330
Apr 24, 6 AM $0.00366
-1.21%
$7,354 $6,342