Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.0037
+1.01%
$7,444 $6,350
Apr 24, 4 AM $0.00367
+0.00%
$7,370 $6,248
Apr 24, 3 AM $0.00367
+0.00%
$7,370 $6,284
Apr 24, 2 AM $0.00367
-0.30%
$7,370 $6,301
Apr 24, 1 AM $0.00367
+0.00%
$7,370 $6,560
Apr 24, 12 AM $0.00367
+0.00%
$7,370 $7,069
Apr 23, 11 PM $0.00366
-0.22%
$7,354 $7,383
Apr 23, 10 PM $0.00367
+0.00%
$7,370 $7,434
Apr 23, 9 PM $0.00367
+0.00%
$7,370 $7,595
Apr 23, 8 PM $0.00367
+0.00%
$7,370 $7,982
Apr 23, 7 PM $0.00367
-0.68%
$7,370 $9,520
Apr 23, 6 PM $0.00369
+0.00%
$7,420 $9,831
Apr 23, 5 PM $0.00369
-1.02%
$7,420 $9,831
Apr 23, 4 PM $0.00373
+0.00%
$7,497 $10,324
Apr 23, 3 PM $0.00373
-1.01%
$7,497 $10,302
Apr 23, 2 PM $0.00377
+0.03%
$7,573 $10,347
Apr 23, 1 PM $0.00377
-1.02%
$7,571 $10,387
Apr 23, 12 PM $0.00381
-3.28%
$7,649 $11,315
Apr 23, 11 AM $0.00393
+0.00%
$7,909 $10,266
Apr 23, 10 AM $0.00393
+0.20%
$7,909 $10,856
Apr 23, 9 AM $0.00393
-0.20%
$7,893 $10,906
Apr 23, 8 AM $0.00393
+0.25%
$7,909 $10,194
Apr 23, 1 AM $0.00438
-0.09%
$8,797 $9,703
Apr 23, 12 AM $0.00438
+0.55%
$8,805 $9,379
Apr 22, 11 PM $0.00436
+0.02%
$8,757 $9,289
Apr 22, 10 PM $0.00436
-0.34%
$8,755 $9,166
Apr 22, 9 PM $0.00437
+0.18%
$8,785 $8,987
Apr 22, 8 PM $0.00437
+1.98%
$8,791 $8,692
Apr 22, 7 PM $0.00429
+3.05%
$8,620 $7,179
Apr 22, 6 PM $0.00416
-0.07%
$8,365 $6,857
Apr 22, 5 PM $0.00416
+4.13%
$8,371 $6,830
Apr 22, 4 PM $0.004
-0.82%
$8,039 $6,497
Apr 22, 3 PM $0.00403
-0.20%
$8,106 $6,557
Apr 22, 2 PM $0.00404
+0.00%
$8,122 $6,456
Apr 22, 1 PM $0.00404
+0.42%
$8,122 $6,479
Apr 22, 12 PM $0.00402
+0.50%
$8,088 $5,898
Apr 22, 11 AM $0.004
+2.46%
$8,047 $7,277
Apr 22, 10 AM $0.00391
+2.09%
$7,854 $6,910
Apr 22, 9 AM $0.00385
+0.84%
$7,734 $7,029
Apr 22, 8 AM $0.00382
+0.69%
$7,670 $7,116
Apr 22, 7 AM $0.00379
+0.00%
$7,617 $7,068
Apr 22, 6 AM $0.00379
+1.01%
$7,617 $7,042
Apr 22, 5 AM $0.00375
+1.02%
$7,541 $7,087
Apr 22, 4 AM $0.00371
+0.00%
$7,465 $7,605
Apr 22, 3 AM $0.00372
+4.64%
$7,483 $7,925
Apr 22, 2 AM $0.00356
+3.94%
$7,151 $7,947
Apr 22, 1 AM $0.00341
+0.15%
$6,852 $7,892
Apr 22, 12 AM $0.0033
+2.20%
$6,637 $8,110
Apr 21, 11 PM $0.00323
+0.75%
$6,494 $7,785
Apr 21, 10 PM $0.00322
-1.10%
$6,476 $7,761