Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.00325
-2.60%
$6,538 $7,706
Apr 21, 8 PM $0.00334
-0.92%
$6,713 $7,567
Apr 21, 7 PM $0.00337
+0.00%
$6,775 $7,542
Apr 21, 6 PM $0.00337
+0.00%
$6,775 $7,520
Apr 21, 5 PM $0.00337
-4.96%
$6,775 $7,881
Apr 21, 4 PM $0.00355
+0.11%
$7,129 $8,299
Apr 21, 3 PM $0.00354
+0.00%
$7,121 $8,322
Apr 21, 2 PM $0.00354
+0.43%
$7,121 $8,260
Apr 21, 1 PM $0.00354
+3.18%
$7,113 $8,175
Apr 21, 12 PM $0.00363
+0.00%
$7,296 $7,667
Apr 21, 11 AM $0.00316
-5.92%
$6,361 $6,035
Apr 21, 10 AM $0.00336
+4.18%
$6,761 $5,820
Apr 21, 9 AM $0.00323
+6.64%
$6,490 $5,638
Apr 21, 8 AM $0.00303
+0.00%
$6,086 $5,451
Apr 21, 7 AM $0.00303
+0.03%
$6,086 $5,664
Apr 21, 6 AM $0.00303
+1.68%
$6,084 $5,647
Apr 21, 5 AM $0.00298
-1.42%
$5,983 $5,581
Apr 21, 4 AM $0.00302
+4.43%
$6,070 $4,993
Apr 21, 3 AM $0.00289
+0.14%
$5,812 $4,663
Apr 21, 1 AM $0.00279
+4.97%
$5,599 $4,165
Apr 21, 12 AM $0.00265
+0.00%
$5,334 $3,939
Apr 20, 11 PM $0.00265
+0.00%
$5,334 $3,931
Apr 20, 10 PM $0.00265
+0.00%
$5,334 $3,925
Apr 20, 9 PM $0.00265
-0.04%
$5,334 $3,967
Apr 20, 8 PM $0.00265
-2.03%
$5,336 $3,956
Apr 20, 7 PM $0.00271
-1.70%
$5,447 $4,580
Apr 20, 6 PM $0.00273
-1.02%
$5,485 $4,617
Apr 20, 5 PM $0.0029
+6.84%
$5,839 $3,926
Apr 20, 4 PM $0.00272
+2.03%
$5,465 $3,641
Apr 20, 3 PM $0.00266
+1.60%
$5,356 $3,510
Apr 20, 2 PM $0.00263
+1.43%
$5,284 $3,452
Apr 20, 1 PM $0.00257
-0.31%
$5,167 $3,472
Apr 20, 12 PM $0.00258
+0.00%
$5,183 $3,535
Apr 20, 11 AM $0.00258
-1.90%
$5,183 $3,529
Apr 20, 10 AM $0.00269
+0.00%
$5,398 $3,469
Apr 20, 9 AM $0.00269
+0.00%
$5,398 $3,415
Apr 20, 8 AM $0.00269
+4.68%
$5,398 $3,406
Apr 20, 7 AM $0.00245
+1.95%
$4,930 $3,171
Apr 20, 6 AM $0.00241
+0.00%
$4,836 $3,191
Apr 20, 5 AM $0.00241
+0.00%
$4,836 $3,176
Apr 20, 4 AM $0.00241
+0.00%
$4,836 $3,905
Apr 20, 3 AM $0.00241
+0.00%
$4,836 $3,925
Apr 20, 2 AM $0.00239
-0.54%
$4,810 $4,548
Apr 20, 1 AM $0.00241
+0.00%
$4,836 $4,512
Apr 20, 12 AM $0.00241
+0.00%
$4,836 $4,500
Apr 19, 11 PM $0.00241
+0.04%
$4,836 $4,492
Apr 19, 10 PM $0.0024
-2.47%
$4,834 $4,482
Apr 19, 9 PM $0.00247
-1.40%
$4,956 $4,424
Apr 19, 8 PM $0.0025
+4.12%
$5,027 $4,414
Apr 19, 7 PM $0.0024
+2.08%
$4,828 $3,806