PUPS Historical Data

PUPS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00325
-2.60%
$ 6,538 $ 7,706
Apr 21, 8 PM $ 0.00334
-0.92%
$ 6,713 $ 7,567
Apr 21, 7 PM $ 0.00337
+0.00%
$ 6,775 $ 7,542
Apr 21, 6 PM $ 0.00337
+0.00%
$ 6,775 $ 7,520
Apr 21, 5 PM $ 0.00337
-4.96%
$ 6,775 $ 7,881
Apr 21, 4 PM $ 0.00355
+0.11%
$ 7,129 $ 8,299
Apr 21, 3 PM $ 0.00354
+0.00%
$ 7,121 $ 8,322
Apr 21, 2 PM $ 0.00354
+0.43%
$ 7,121 $ 8,260
Apr 21, 1 PM $ 0.00354
+3.18%
$ 7,113 $ 8,175
Apr 21, 12 PM $ 0.00363
+0.00%
$ 7,296 $ 7,667
Apr 21, 11 AM $ 0.00316
-5.92%
$ 6,361 $ 6,035
Apr 21, 10 AM $ 0.00336
+4.18%
$ 6,761 $ 5,820
Apr 21, 9 AM $ 0.00323
+6.64%
$ 6,490 $ 5,638
Apr 21, 8 AM $ 0.00303
+0.00%
$ 6,086 $ 5,451
Apr 21, 7 AM $ 0.00303
+0.03%
$ 6,086 $ 5,664
Apr 21, 6 AM $ 0.00303
+1.68%
$ 6,084 $ 5,647
Apr 21, 5 AM $ 0.00298
-1.42%
$ 5,983 $ 5,581
Apr 21, 4 AM $ 0.00302
+4.43%
$ 6,070 $ 4,993
Apr 21, 3 AM $ 0.00289
+0.14%
$ 5,812 $ 4,663
Apr 21, 1 AM $ 0.00279
+4.97%
$ 5,599 $ 4,165
Apr 21, 12 AM $ 0.00265
+0.00%
$ 5,334 $ 3,939
Apr 20, 11 PM $ 0.00265
+0.00%
$ 5,334 $ 3,931
Apr 20, 10 PM $ 0.00265
+0.00%
$ 5,334 $ 3,925
Apr 20, 9 PM $ 0.00265
-0.04%
$ 5,334 $ 3,967
Apr 20, 8 PM $ 0.00265
-2.03%
$ 5,336 $ 3,956
Apr 20, 7 PM $ 0.00271
-1.70%
$ 5,447 $ 4,580
Apr 20, 6 PM $ 0.00273
-1.02%
$ 5,485 $ 4,617
Apr 20, 5 PM $ 0.0029
+6.84%
$ 5,839 $ 3,926
Apr 20, 4 PM $ 0.00272
+2.03%
$ 5,465 $ 3,641
Apr 20, 3 PM $ 0.00266
+1.60%
$ 5,356 $ 3,510
Apr 20, 2 PM $ 0.00263
+1.43%
$ 5,284 $ 3,452
Apr 20, 1 PM $ 0.00257
-0.31%
$ 5,167 $ 3,472
Apr 20, 12 PM $ 0.00258
+0.00%
$ 5,183 $ 3,535
Apr 20, 11 AM $ 0.00258
-1.90%
$ 5,183 $ 3,529
Apr 20, 10 AM $ 0.00269
+0.00%
$ 5,398 $ 3,469
Apr 20, 9 AM $ 0.00269
+0.00%
$ 5,398 $ 3,415
Apr 20, 8 AM $ 0.00269
+4.68%
$ 5,398 $ 3,406
Apr 20, 7 AM $ 0.00245
+1.95%
$ 4,930 $ 3,171
Apr 20, 6 AM $ 0.00241
+0.00%
$ 4,836 $ 3,191
Apr 20, 5 AM $ 0.00241
+0.00%
$ 4,836 $ 3,176
Apr 20, 4 AM $ 0.00241
+0.00%
$ 4,836 $ 3,905
Apr 20, 3 AM $ 0.00241
+0.00%
$ 4,836 $ 3,925
Apr 20, 2 AM $ 0.00239
-0.54%
$ 4,810 $ 4,548
Apr 20, 1 AM $ 0.00241
+0.00%
$ 4,836 $ 4,512
Apr 20, 12 AM $ 0.00241
+0.00%
$ 4,836 $ 4,500
Apr 19, 11 PM $ 0.00241
+0.04%
$ 4,836 $ 4,492
Apr 19, 10 PM $ 0.0024
-2.47%
$ 4,834 $ 4,482
Apr 19, 9 PM $ 0.00247
-1.40%
$ 4,956 $ 4,424
Apr 19, 8 PM $ 0.0025
+4.12%
$ 5,027 $ 4,414
Apr 19, 7 PM $ 0.0024
+2.08%
$ 4,828 $ 3,806