Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.00199
+1.74%
$4,002 $4,553
Feb 10, 2026 $0.00196
-13.37%
$3,933 $2,552
Feb 9, 2026 $0.00226
-8.43%
$4,540 $2,356
Feb 8, 2026 $0.00247
-1.71%
$4,958 $2,344
Feb 7, 2026 $0.00251
+2.53%
$5,045 $3,477
Feb 6, 2026 $0.00242
+42.74%
$4,860 $6,073
Feb 5, 2026 $0.00169
-10.28%
$3,405 $4,949
Feb 4, 2026 $0.00189
-5.55%
$3,795 $3,995
Feb 3, 2026 $0.002
-0.35%
$4,018 $2,188
Feb 2, 2026 $0.00201
+12.89%
$4,032 $3,720
Feb 1, 2026 $0.00178
+2.36%
$3,572 $5,097
Jan 31, 2026 $0.00185
-6.67%
$3,711 $4,534
Jan 30, 2026 $0.00199
-11.38%
$3,992 $6,805
Jan 29, 2026 $0.00224
-7.17%
$4,504 $2,271
Jan 28, 2026 $0.00241
-5.74%
$4,852 $2,417
Jan 27, 2026 $0.00256
+5.78%
$5,148 $2,525
Jan 26, 2026 $0.00242
-1.14%
$4,866 $2,539
Jan 25, 2026 $0.00245
-7.09%
$4,923 $2,976
Jan 24, 2026 $0.00264
-4.22%
$5,298 $2,642
Jan 23, 2026 $0.00275
-4.38%
$5,532 $2,665
Jan 22, 2026 $0.00288
-1.64%
$5,785 $3,035
Jan 21, 2026 $0.00293
-2.89%
$5,881 $2,852
Jan 20, 2026 $0.00301
-1.86%
$6,056 $3,134
Jan 19, 2026 $0.00322
-5.13%
$6,474 $3,515
Jan 18, 2026 $0.00345
+1.06%
$6,931 $3,309
Jan 17, 2026 $0.00341
-5.93%
$6,858 $3,527
Jan 16, 2026 $0.00363
-5.47%
$7,290 $3,896
Jan 15, 2026 $0.00383
-3.50%
$7,694 $5,093
Jan 14, 2026 $0.00407
+10.27%
$8,179 $5,203
Jan 13, 2026 $0.00373
+12.22%
$7,493 $4,259
Jan 12, 2026 $0.00332
-3.82%
$6,677 $4,541
Jan 11, 2026 $0.00345
+1.02%
$6,943 $3,381
Jan 10, 2026 $0.00342
-2.40%
$6,872 $4,570
Jan 9, 2026 $0.0035
-1.93%
$7,041 $4,812
Jan 8, 2026 $0.00357
+5.46%
$7,180 $4,383
Jan 7, 2026 $0.00339
-3.09%
$6,808 $4,377
Jan 6, 2026 $0.00349
+0.32%
$7,025 $5,121
Jan 5, 2026 $0.00348
+19.15%
$7,003 $9,348
Jan 4, 2026 $0.00292
-15.49%
$5,877 $8,104
Jan 3, 2026 $0.00346
+16.93%
$6,955 $5,356
Jan 2, 2026 $0.00296
+19.36%
$5,948 $3,079
Jan 1, 2026 $0.00248
-5.20%
$4,983 $6,624
Dec 31, 2025 $0.00261
+4.06%
$5,257 $4,547
Dec 30, 2025 $0.00276
-9.32%
$5,554 $3,058
Dec 29, 2025 $0.00304
+1.43%
$6,125 $3,076
Dec 28, 2025 $0.003
+1.90%
$6,034 $2,858
Dec 27, 2025 $0.00294
-12.38%
$5,920 $4,479
Dec 26, 2025 $0.00333
+8.32%
$6,756 $4,519
Dec 25, 2025 $0.00314
-0.54%
$6,183 $3,400
Dec 24, 2025 $0.00316
+6.66%
$6,346 $5,376