PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00249
+0.00%
$ 5,010 $ 2,367
Jul 5, 12 AM $ 0.00249
+0.00%
$ 5,010 $ 2,377
Jul 4, 11 PM $ 0.00249
+0.00%
$ 5,010 $ 2,465
Jul 4, 10 PM $ 0.00249
+0.00%
$ 5,010 $ 2,464
Jul 4, 9 PM $ 0.00249
+0.00%
$ 5,010 $ 2,462
Jul 4, 8 PM $ 0.00249
+0.00%
$ 5,010 $ 2,460
Jul 4, 7 PM $ 0.00249
+0.00%
$ 5,010 $ 2,472
Jul 4, 6 PM $ 0.00249
+0.00%
$ 5,010 $ 2,511
Jul 4, 5 PM $ 0.00249
-0.11%
$ 5,010 $ 2,507
Jul 4, 4 PM $ 0.0025
-1.99%
$ 5,015 $ 2,551
Jul 4, 3 PM $ 0.00255
+0.00%
$ 5,117 $ 2,509
Jul 4, 2 PM $ 0.00255
+2.01%
$ 5,117 $ 2,549
Jul 4, 1 PM $ 0.0025
+0.00%
$ 5,016 $ 2,898
Jul 4, 12 PM $ 0.0025
+0.00%
$ 5,016 $ 2,848
Jul 4, 11 AM $ 0.0025
+0.00%
$ 5,016 $ 2,854
Jul 4, 10 AM $ 0.0025
-0.36%
$ 5,016 $ 2,851
Jul 4, 9 AM $ 0.00251
+0.00%
$ 5,035 $ 2,846
Jul 4, 8 AM $ 0.00251
+0.00%
$ 5,035 $ 2,817
Jul 4, 7 AM $ 0.00251
+0.00%
$ 5,035 $ 2,786
Jul 4, 6 AM $ 0.00251
+0.00%
$ 5,035 $ 2,740
Jul 4, 5 AM $ 0.00251
-0.07%
$ 5,035 $ 2,699
Jul 4, 4 AM $ 0.00251
+0.00%
$ 5,038 $ 2,646
Jul 4, 3 AM $ 0.00251
+0.00%
$ 5,038 $ 2,646
Jul 4, 2 AM $ 0.00251
-0.14%
$ 5,038 $ 2,651
Jul 4, 1 AM $ 0.00251
-0.42%
$ 5,045 $ 2,648
Jul 4, 12 AM $ 0.00252
+5.07%
$ 5,066 $ 2,675
Jul 3, 11 PM $ 0.0024
+0.01%
$ 4,822 $ 2,606
Jul 3, 10 PM $ 0.0024
-0.57%
$ 4,822 $ 2,658
Jul 3, 9 PM $ 0.00241
-0.30%
$ 4,850 $ 2,693
Jul 3, 8 PM $ 0.00241
-0.31%
$ 4,850 $ 2,713
Jul 3, 7 PM $ 0.00242
+1.31%
$ 4,865 $ 2,700
Jul 3, 6 PM $ 0.00239
+0.00%
$ 4,802 $ 2,702
Jul 3, 5 PM $ 0.00239
-1.71%
$ 4,802 $ 2,743
Jul 3, 4 PM $ 0.00243
+0.33%
$ 4,885 $ 2,700
Jul 3, 3 PM $ 0.00242
+2.87%
$ 4,867 $ 2,695
Jul 3, 2 PM $ 0.00235
-2.62%
$ 4,731 $ 2,733
Jul 3, 1 PM $ 0.00242
+0.68%
$ 4,858 $ 2,388
Jul 3, 12 PM $ 0.0024
-0.36%
$ 4,824 $ 2,484
Jul 3, 11 AM $ 0.00241
-0.50%
$ 4,842 $ 2,517
Jul 3, 10 AM $ 0.00242
+0.00%
$ 4,866 $ 2,573
Jul 3, 9 AM $ 0.00242
+0.00%
$ 4,866 $ 2,636
Jul 3, 8 AM $ 0.00242
+0.00%
$ 4,866 $ 2,679
Jul 3, 7 AM $ 0.00242
-0.07%
$ 4,866 $ 2,677
Jul 3, 6 AM $ 0.00242
+0.00%
$ 4,870 $ 2,720
Jul 3, 5 AM $ 0.00242
+0.00%
$ 4,870 $ 2,715
Jul 3, 4 AM $ 0.00242
+0.00%
$ 4,870 $ 2,709
Jul 3, 3 AM $ 0.00242
+0.00%
$ 4,870 $ 2,693
Jul 3, 2 AM $ 0.00242
+0.00%
$ 4,870 $ 2,670
Jul 3, 1 AM $ 0.00242
+2.01%
$ 4,869 $ 2,715
Jul 3, 12 AM $ 0.00238
-0.11%
$ 4,773 $ 2,710