PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0019
-0.21%
$ 3,823 $ 3,706
Apr 9, 2 PM $ 0.00191
+0.00%
$ 3,831 $ 3,807
Apr 9, 1 PM $ 0.00191
-0.78%
$ 3,831 $ 3,836
Apr 9, 12 PM $ 0.00192
+0.26%
$ 3,861 $ 3,828
Apr 9, 11 AM $ 0.00192
-1.39%
$ 3,851 $ 4,059
Apr 9, 10 AM $ 0.00194
+0.05%
$ 3,905 $ 4,030
Apr 9, 9 AM $ 0.00194
+1.52%
$ 3,903 $ 3,971
Apr 9, 8 AM $ 0.00191
+0.00%
$ 3,845 $ 3,908
Apr 9, 5 AM $ 0.00182
+0.00%
$ 3,652 $ 3,447
Apr 9, 4 AM $ 0.00182
+0.00%
$ 3,652 $ 3,442
Apr 9, 3 AM $ 0.00182
+0.00%
$ 3,652 $ 3,428
Apr 9, 2 AM $ 0.00182
+0.00%
$ 3,652 $ 3,415
Apr 9, 1 AM $ 0.00182
+0.00%
$ 3,652 $ 3,404
Apr 9, 12 AM $ 0.00182
+0.00%
$ 3,652 $ 3,388
Apr 8, 11 PM $ 0.00182
+0.00%
$ 3,652 $ 3,349
Apr 8, 10 PM $ 0.00182
+0.00%
$ 3,652 $ 3,339
Apr 8, 9 PM $ 0.00182
+0.00%
$ 3,652 $ 3,289
Apr 8, 8 PM $ 0.00182
+0.00%
$ 3,652 $ 3,242
Apr 8, 7 PM $ 0.00182
+0.00%
$ 3,652 $ 3,252
Apr 8, 6 PM $ 0.00182
+0.00%
$ 3,652 $ 3,231
Apr 8, 5 PM $ 0.00182
+0.00%
$ 3,652 $ 3,210
Apr 8, 4 PM $ 0.00182
+0.00%
$ 3,652 $ 3,188
Apr 8, 3 PM $ 0.00182
+1.96%
$ 3,652 $ 3,171
Apr 8, 2 PM $ 0.00178
-1.22%
$ 3,582 $ 3,043
Apr 8, 12 PM $ 0.00161
+0.00%
$ 3,246 $ 4,105
Apr 8, 11 AM $ 0.00161
+0.00%
$ 3,246 $ 4,106
Apr 8, 10 AM $ 0.00161
+0.06%
$ 3,246 $ 4,150
Apr 8, 9 AM $ 0.00161
+0.00%
$ 3,244 $ 4,148
Apr 8, 8 AM $ 0.00161
+0.00%
$ 3,244 $ 4,146
Apr 8, 7 AM $ 0.00161
+0.00%
$ 3,244 $ 4,139
Apr 8, 6 AM $ 0.00161
+0.00%
$ 3,244 $ 4,132
Apr 8, 5 AM $ 0.00161
+0.00%
$ 3,244 $ 4,125
Apr 8, 4 AM $ 0.00161
+0.00%
$ 3,244 $ 4,118
Apr 8, 3 AM $ 0.00161
+0.00%
$ 3,244 $ 4,111
Apr 8, 2 AM $ 0.00161
+0.00%
$ 3,244 $ 4,105
Apr 8, 1 AM $ 0.00161
+0.00%
$ 3,244 $ 4,098
Apr 8, 12 AM $ 0.00161
+2.41%
$ 3,244 $ 4,090
Apr 7, 11 PM $ 0.00159
+0.57%
$ 3,190 $ 4,087
Apr 7, 10 PM $ 0.00158
+1.87%
$ 3,172 $ 4,029
Apr 7, 9 PM $ 0.00155
+0.06%
$ 3,113 $ 3,992
Apr 7, 8 PM $ 0.00155
+2.04%
$ 3,111 $ 4,087
Apr 7, 7 PM $ 0.00152
+0.00%
$ 3,049 $ 4,052
Apr 7, 6 PM $ 0.00152
+0.00%
$ 3,049 $ 4,050
Apr 7, 5 PM $ 0.00152
+0.00%
$ 3,049 $ 4,051
Apr 7, 4 PM $ 0.00152
+0.00%
$ 3,049 $ 4,053
Apr 7, 3 PM $ 0.00152
+0.00%
$ 3,049 $ 4,051
Apr 7, 2 PM $ 0.00152
-1.69%
$ 3,049 $ 4,072
Apr 7, 1 PM $ 0.00154
+0.39%
$ 3,101 $ 4,152
Apr 7, 12 PM $ 0.00154
+1.52%
$ 3,089 $ 3,489
Apr 7, 11 AM $ 0.00151
-0.53%
$ 3,043 $ 2,861