Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.00249
+0.00%
$5,010 $2,367
Jul 5, 12 AM $0.00249
+0.00%
$5,010 $2,377
Jul 4, 11 PM $0.00249
+0.00%
$5,010 $2,465
Jul 4, 10 PM $0.00249
+0.00%
$5,010 $2,464
Jul 4, 9 PM $0.00249
+0.00%
$5,010 $2,462
Jul 4, 8 PM $0.00249
+0.00%
$5,010 $2,460
Jul 4, 7 PM $0.00249
+0.00%
$5,010 $2,472
Jul 4, 6 PM $0.00249
+0.00%
$5,010 $2,511
Jul 4, 5 PM $0.00249
-0.11%
$5,010 $2,507
Jul 4, 4 PM $0.0025
-1.99%
$5,015 $2,551
Jul 4, 3 PM $0.00255
+0.00%
$5,117 $2,509
Jul 4, 2 PM $0.00255
+2.01%
$5,117 $2,549
Jul 4, 1 PM $0.0025
+0.00%
$5,016 $2,898
Jul 4, 12 PM $0.0025
+0.00%
$5,016 $2,848
Jul 4, 11 AM $0.0025
+0.00%
$5,016 $2,854
Jul 4, 10 AM $0.0025
-0.36%
$5,016 $2,851
Jul 4, 9 AM $0.00251
+0.00%
$5,035 $2,846
Jul 4, 8 AM $0.00251
+0.00%
$5,035 $2,817
Jul 4, 7 AM $0.00251
+0.00%
$5,035 $2,786
Jul 4, 6 AM $0.00251
+0.00%
$5,035 $2,740
Jul 4, 5 AM $0.00251
-0.07%
$5,035 $2,699
Jul 4, 4 AM $0.00251
+0.00%
$5,038 $2,646
Jul 4, 3 AM $0.00251
+0.00%
$5,038 $2,646
Jul 4, 2 AM $0.00251
-0.14%
$5,038 $2,651
Jul 4, 1 AM $0.00251
-0.42%
$5,045 $2,648
Jul 4, 12 AM $0.00252
+5.07%
$5,066 $2,675
Jul 3, 11 PM $0.0024
+0.01%
$4,822 $2,606
Jul 3, 10 PM $0.0024
-0.57%
$4,822 $2,658
Jul 3, 9 PM $0.00241
-0.30%
$4,850 $2,693
Jul 3, 8 PM $0.00241
-0.31%
$4,850 $2,713
Jul 3, 7 PM $0.00242
+1.31%
$4,865 $2,700
Jul 3, 6 PM $0.00239
+0.00%
$4,802 $2,702
Jul 3, 5 PM $0.00239
-1.71%
$4,802 $2,743
Jul 3, 4 PM $0.00243
+0.33%
$4,885 $2,700
Jul 3, 3 PM $0.00242
+2.87%
$4,867 $2,695
Jul 3, 2 PM $0.00235
-2.62%
$4,731 $2,733
Jul 3, 1 PM $0.00242
+0.68%
$4,858 $2,388
Jul 3, 12 PM $0.0024
-0.36%
$4,824 $2,484
Jul 3, 11 AM $0.00241
-0.50%
$4,842 $2,517
Jul 3, 10 AM $0.00242
+0.00%
$4,866 $2,573
Jul 3, 9 AM $0.00242
+0.00%
$4,866 $2,636
Jul 3, 8 AM $0.00242
+0.00%
$4,866 $2,679
Jul 3, 7 AM $0.00242
-0.07%
$4,866 $2,677
Jul 3, 6 AM $0.00242
+0.00%
$4,870 $2,720
Jul 3, 5 AM $0.00242
+0.00%
$4,870 $2,715
Jul 3, 4 AM $0.00242
+0.00%
$4,870 $2,709
Jul 3, 3 AM $0.00242
+0.00%
$4,870 $2,693
Jul 3, 2 AM $0.00242
+0.00%
$4,870 $2,670
Jul 3, 1 AM $0.00242
+2.01%
$4,869 $2,715
Jul 3, 12 AM $0.00238
-0.11%
$4,773 $2,710