PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00237
+0.00%
$ 4,760 $ 3,331
May 26, 7 PM $ 0.00237
+0.00%
$ 4,760 $ 3,456
May 26, 6 PM $ 0.00237
+0.00%
$ 4,760 $ 3,590
May 26, 5 PM $ 0.00237
+0.00%
$ 4,760 $ 3,644
May 26, 4 PM $ 0.00237
+0.00%
$ 4,760 $ 3,690
May 26, 3 PM $ 0.00237
+1.12%
$ 4,760 $ 3,760
May 26, 2 PM $ 0.00234
+0.00%
$ 4,707 $ 3,759
May 26, 1 PM $ 0.00234
+0.00%
$ 4,707 $ 3,719
May 26, 12 PM $ 0.00237
-0.62%
$ 4,760 $ 3,702
May 26, 11 AM $ 0.00235
+0.01%
$ 4,722 $ 2,927
May 26, 10 AM $ 0.00234
+2.01%
$ 4,696 $ 2,926
May 26, 9 AM $ 0.00229
+0.00%
$ 4,603 $ 2,880
May 26, 8 AM $ 0.00229
+0.00%
$ 4,603 $ 2,879
May 26, 7 AM $ 0.00229
+0.00%
$ 4,603 $ 2,904
May 26, 6 AM $ 0.00229
+0.00%
$ 4,603 $ 2,905
May 26, 5 AM $ 0.00229
+0.00%
$ 4,603 $ 2,906
May 26, 4 AM $ 0.00229
+0.00%
$ 4,603 $ 2,907
May 26, 3 AM $ 0.00229
+0.00%
$ 4,603 $ 2,907
May 26, 2 AM $ 0.00229
-0.11%
$ 4,603 $ 2,909
May 26, 1 AM $ 0.00229
-4.64%
$ 4,607 $ 2,899
May 26, 12 AM $ 0.0024
+0.00%
$ 4,831 $ 2,706
May 25, 11 PM $ 0.0024
+0.00%
$ 4,831 $ 2,743
May 25, 10 PM $ 0.0024
+1.13%
$ 4,831 $ 2,742
May 25, 9 PM $ 0.0024
-0.55%
$ 4,825 $ 2,783
May 25, 8 PM $ 0.00241
-2.54%
$ 4,852 $ 2,501
May 25, 7 PM $ 0.00248
+4.05%
$ 4,978 $ 2,382
May 25, 6 PM $ 0.00238
+0.01%
$ 4,785 $ 2,275
May 25, 5 PM $ 0.00238
+2.01%
$ 4,784 $ 2,267
May 25, 4 PM $ 0.00233
+0.00%
$ 4,690 $ 2,272
May 25, 3 PM $ 0.00233
+0.00%
$ 4,690 $ 2,205
May 25, 2 PM $ 0.00233
+0.00%
$ 4,690 $ 2,248
May 25, 1 PM $ 0.00233
+2.01%
$ 4,690 $ 2,268
May 25, 12 PM $ 0.00229
+0.00%
$ 4,597 $ 2,229
May 25, 11 AM $ 0.00229
+0.00%
$ 4,597 $ 2,238
May 25, 10 AM $ 0.00229
+0.00%
$ 4,597 $ 2,240
May 25, 9 AM $ 0.00229
-1.31%
$ 4,597 $ 2,243
May 25, 8 AM $ 0.00232
+0.00%
$ 4,658 $ 2,245
May 25, 7 AM $ 0.00232
+0.00%
$ 4,658 $ 2,223
May 25, 6 AM $ 0.00232
+0.00%
$ 4,658 $ 2,290
May 25, 5 AM $ 0.00232
+0.00%
$ 4,658 $ 2,289
May 25, 4 AM $ 0.00232
+0.00%
$ 4,658 $ 2,289
May 25, 3 AM $ 0.00232
+0.00%
$ 4,658 $ 2,289
May 25, 2 AM $ 0.00232
+0.00%
$ 4,658 $ 2,288
May 25, 1 AM $ 0.00232
+0.01%
$ 4,658 $ 2,288
May 25, 12 AM $ 0.00232
-1.99%
$ 4,658 $ 2,288
May 24, 11 PM $ 0.00236
+0.01%
$ 4,753 $ 2,247
May 24, 10 PM $ 0.00236
-1.99%
$ 4,752 $ 2,245
May 24, 9 PM $ 0.00241
-0.50%
$ 4,849 $ 2,202
May 24, 8 PM $ 0.00242
+0.00%
$ 4,873 $ 2,238
May 24, 7 PM $ 0.00242
+0.50%
$ 4,873 $ 2,229