PUPS Historical Data

PUPS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00235
+0.00%
$ 4,729 $ 4,354
Apr 19, 5 PM $ 0.00235
-2.16%
$ 4,729 $ 4,409
Apr 19, 4 PM $ 0.00242
+0.12%
$ 4,872 $ 4,366
Apr 19, 3 PM $ 0.00242
+0.00%
$ 4,866 $ 4,355
Apr 19, 2 PM $ 0.00242
-3.16%
$ 4,868 $ 4,351
Apr 19, 1 PM $ 0.0025
+3.30%
$ 5,027 $ 4,302
Apr 19, 12 PM $ 0.00242
+0.21%
$ 4,866 $ 4,167
Apr 19, 11 AM $ 0.00242
+0.00%
$ 4,856 $ 4,164
Apr 19, 10 AM $ 0.00242
+0.00%
$ 4,856 $ 4,257
Apr 19, 9 AM $ 0.00242
+0.00%
$ 4,856 $ 4,263
Apr 19, 3 AM $ 0.00218
+0.00%
$ 4,379 $ 3,135
Apr 19, 2 AM $ 0.00218
+0.00%
$ 4,379 $ 3,049
Apr 19, 1 AM $ 0.00218
+0.00%
$ 4,379 $ 3,063
Apr 19, 12 AM $ 0.00218
+0.05%
$ 4,379 $ 3,098
Apr 18, 11 PM $ 0.00218
+0.00%
$ 4,377 $ 3,113
Apr 18, 10 PM $ 0.00218
+0.00%
$ 4,377 $ 3,172
Apr 18, 9 PM $ 0.00218
+0.00%
$ 4,377 $ 3,207
Apr 18, 8 PM $ 0.00216
-0.78%
$ 4,343 $ 3,281
Apr 18, 7 PM $ 0.00218
-4.01%
$ 4,377 $ 3,272
Apr 18, 6 PM $ 0.00227
-1.86%
$ 4,560 $ 2,687
Apr 18, 5 PM $ 0.00233
+0.00%
$ 4,675 $ 2,696
Apr 18, 4 PM $ 0.00233
+0.00%
$ 4,675 $ 2,767
Apr 18, 3 PM $ 0.00233
+0.00%
$ 4,675 $ 3,424
Apr 18, 2 PM $ 0.00233
+0.00%
$ 4,675 $ 3,520
Apr 18, 1 PM $ 0.00233
+0.00%
$ 4,675 $ 3,523
Apr 18, 12 PM $ 0.00233
+0.00%
$ 4,675 $ 3,662
Apr 18, 11 AM $ 0.00233
-3.61%
$ 4,675 $ 3,692
Apr 18, 10 AM $ 0.00241
-2.62%
$ 4,850 $ 3,633
Apr 18, 9 AM $ 0.00248
+0.24%
$ 4,980 $ 3,661
Apr 18, 8 AM $ 0.00247
+0.37%
$ 4,968 $ 3,570
Apr 18, 7 AM $ 0.00246
-2.80%
$ 4,950 $ 3,525
Apr 18, 6 AM $ 0.00253
+0.24%
$ 5,093 $ 3,504
Apr 18, 5 AM $ 0.00257
+0.00%
$ 5,157 $ 3,570
Apr 18, 4 AM $ 0.00257
-0.04%
$ 5,157 $ 3,531
Apr 18, 3 AM $ 0.00262
+0.00%
$ 5,272 $ 3,523
Apr 18, 2 AM $ 0.00262
+0.31%
$ 5,272 $ 3,551
Apr 18, 1 AM $ 0.00261
+0.00%
$ 5,256 $ 3,544
Apr 18, 12 AM $ 0.00261
-1.54%
$ 5,256 $ 3,533
Apr 17, 11 PM $ 0.00266
-0.64%
$ 5,338 $ 3,525
Apr 17, 10 PM $ 0.00268
+0.30%
$ 5,388 $ 3,563
Apr 17, 9 PM $ 0.00268
-1.65%
$ 5,390 $ 5,956
Apr 17, 8 PM $ 0.00273
+1.64%
$ 5,481 $ 5,909
Apr 17, 7 PM $ 0.00268
+0.00%
$ 5,382 $ 5,962
Apr 17, 6 PM $ 0.00268
-1.25%
$ 5,382 $ 6,126
Apr 17, 5 PM $ 0.00271
-4.17%
$ 5,451 $ 6,591
Apr 17, 3 PM $ 0.00246
+2.03%
$ 4,940 $ 6,842
Apr 17, 2 PM $ 0.00241
+0.04%
$ 4,842 $ 6,826
Apr 17, 1 PM $ 0.00241
+6.17%
$ 4,840 $ 6,864
Apr 17, 12 PM $ 0.00227
+0.00%
$ 4,558 $ 6,729
Apr 17, 11 AM $ 0.00227
+0.00%
$ 4,558 $ 6,940