PUPS Historical Data

PUPS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00183
+0.00%
$ 3,670 $ 3,383
Apr 11, 12 AM $ 0.00183
+0.00%
$ 3,670 $ 3,387
Apr 10, 11 PM $ 0.00183
+0.00%
$ 3,670 $ 3,395
Apr 10, 10 PM $ 0.00183
+0.00%
$ 3,670 $ 3,399
Apr 10, 9 PM $ 0.00183
+0.83%
$ 3,670 $ 3,404
Apr 10, 8 PM $ 0.00183
-1.99%
$ 3,670 $ 3,424
Apr 10, 7 PM $ 0.00186
-2.05%
$ 3,744 $ 3,453
Apr 10, 6 PM $ 0.0019
+0.00%
$ 3,823 $ 3,440
Apr 10, 5 PM $ 0.0019
-0.21%
$ 3,823 $ 3,440
Apr 10, 4 PM $ 0.0019
+0.00%
$ 3,823 $ 3,370
Apr 10, 3 PM $ 0.0019
+0.00%
$ 3,823 $ 3,373
Apr 10, 2 PM $ 0.0019
+0.00%
$ 3,823 $ 3,373
Apr 10, 1 PM $ 0.0019
+0.00%
$ 3,823 $ 3,377
Apr 10, 12 PM $ 0.0019
+0.00%
$ 3,823 $ 3,377
Apr 10, 11 AM $ 0.0019
+0.00%
$ 3,823 $ 3,379
Apr 10, 10 AM $ 0.0019
+0.00%
$ 3,823 $ 3,388
Apr 10, 9 AM $ 0.0019
+0.00%
$ 3,823 $ 3,427
Apr 10, 8 AM $ 0.0019
+0.26%
$ 3,823 $ 3,466
Apr 10, 7 AM $ 0.00191
+0.37%
$ 3,837 $ 3,470
Apr 10, 6 AM $ 0.0019
+0.00%
$ 3,823 $ 3,547
Apr 10, 5 AM $ 0.0019
+0.00%
$ 3,823 $ 3,594
Apr 10, 4 AM $ 0.0019
+0.00%
$ 3,823 $ 3,847
Apr 10, 3 AM $ 0.0019
+0.00%
$ 3,823 $ 3,841
Apr 10, 2 AM $ 0.0019
+0.00%
$ 3,823 $ 3,834
Apr 10, 1 AM $ 0.0019
+0.00%
$ 3,823 $ 3,825
Apr 10, 12 AM $ 0.0019
+0.00%
$ 3,823 $ 3,822
Apr 9, 11 PM $ 0.0019
+0.00%
$ 3,823 $ 3,838
Apr 9, 10 PM $ 0.0019
+0.00%
$ 3,823 $ 3,881
Apr 9, 9 PM $ 0.0019
+0.37%
$ 3,823 $ 3,943
Apr 9, 8 PM $ 0.0019
+0.00%
$ 3,823 $ 3,938
Apr 9, 7 PM $ 0.0019
+0.00%
$ 3,823 $ 3,900
Apr 9, 6 PM $ 0.0019
+0.00%
$ 3,823 $ 3,812
Apr 9, 5 PM $ 0.0019
-0.32%
$ 3,811 $ 3,750
Apr 9, 4 PM $ 0.0019
+0.00%
$ 3,823 $ 3,723
Apr 9, 3 PM $ 0.0019
-0.21%
$ 3,823 $ 3,706
Apr 9, 2 PM $ 0.00191
+0.00%
$ 3,831 $ 3,807
Apr 9, 1 PM $ 0.00191
-0.78%
$ 3,831 $ 3,836
Apr 9, 12 PM $ 0.00192
+0.26%
$ 3,861 $ 3,828
Apr 9, 11 AM $ 0.00192
-1.39%
$ 3,851 $ 4,059
Apr 9, 10 AM $ 0.00194
+0.05%
$ 3,905 $ 4,030
Apr 9, 9 AM $ 0.00194
+1.52%
$ 3,903 $ 3,971
Apr 9, 8 AM $ 0.00191
+0.00%
$ 3,845 $ 3,908
Apr 9, 5 AM $ 0.00182
+0.00%
$ 3,652 $ 3,447
Apr 9, 4 AM $ 0.00182
+0.00%
$ 3,652 $ 3,442
Apr 9, 3 AM $ 0.00182
+0.00%
$ 3,652 $ 3,428
Apr 9, 2 AM $ 0.00182
+0.00%
$ 3,652 $ 3,415
Apr 9, 1 AM $ 0.00182
+0.00%
$ 3,652 $ 3,404
Apr 9, 12 AM $ 0.00182
+0.00%
$ 3,652 $ 3,388
Apr 8, 11 PM $ 0.00182
+0.00%
$ 3,652 $ 3,349
Apr 8, 10 PM $ 0.00182
+0.00%
$ 3,652 $ 3,339