PUPS Historical Data

PUPS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00152
-0.46%
$ 3,057 $ 3,199
Apr 2, 1 PM $ 0.00153
-1.61%
$ 3,071 $ 3,272
Apr 2, 12 PM $ 0.00155
+0.00%
$ 3,121 $ 3,274
Apr 2, 11 AM $ 0.00155
+0.00%
$ 3,121 $ 3,258
Apr 2, 10 AM $ 0.00155
+0.84%
$ 3,121 $ 3,301
Apr 2, 9 AM $ 0.00154
-0.84%
$ 3,095 $ 3,349
Apr 2, 8 AM $ 0.00155
+0.00%
$ 3,121 $ 3,380
Apr 2, 7 AM $ 0.00155
+0.00%
$ 3,121 $ 3,359
Apr 2, 6 AM $ 0.00155
+0.00%
$ 3,121 $ 3,355
Apr 2, 5 AM $ 0.00155
+0.00%
$ 3,121 $ 3,366
Apr 2, 4 AM $ 0.00155
+0.00%
$ 3,121 $ 3,361
Apr 2, 3 AM $ 0.00155
+0.00%
$ 3,121 $ 3,390
Apr 2, 2 AM $ 0.00155
+0.00%
$ 3,121 $ 3,384
Apr 2, 1 AM $ 0.00155
+0.00%
$ 3,121 $ 3,377
Apr 2, 12 AM $ 0.00155
+0.00%
$ 3,121 $ 3,371
Apr 1, 11 PM $ 0.00155
+0.00%
$ 3,121 $ 3,018
Apr 1, 10 PM $ 0.00155
-1.96%
$ 3,121 $ 3,013
Apr 1, 9 PM $ 0.00158
+0.00%
$ 3,184 $ 3,016
Apr 1, 8 PM $ 0.00159
-1.80%
$ 3,188 $ 3,110
Apr 1, 7 PM $ 0.00161
+0.00%
$ 3,246 $ 3,080
Apr 1, 6 PM $ 0.00161
-0.19%
$ 3,246 $ 3,124
Apr 1, 5 PM $ 0.00162
+2.02%
$ 3,252 $ 3,115
Apr 1, 4 PM $ 0.00158
+0.00%
$ 3,178 $ 3,100
Apr 1, 3 PM $ 0.00158
+1.74%
$ 3,178 $ 3,090
Apr 1, 2 PM $ 0.00155
+4.09%
$ 3,123 $ 3,117
Apr 1, 1 PM $ 0.00149
+0.00%
$ 3,001 $ 3,066
Apr 1, 12 PM $ 0.00149
+0.00%
$ 3,001 $ 3,059
Apr 1, 11 AM $ 0.00149
+0.00%
$ 3,001 $ 3,024
Apr 1, 10 AM $ 0.0015
+1.22%
$ 3,013 $ 2,974
Apr 1, 9 AM $ 0.00148
-0.80%
$ 2,977 $ 2,914
Apr 1, 8 AM $ 0.00149
+0.00%
$ 3,001 $ 2,871
Apr 1, 7 AM $ 0.00149
+0.61%
$ 3,001 $ 2,872
Apr 1, 6 AM $ 0.00148
+0.00%
$ 2,983 $ 2,872
Apr 1, 5 AM $ 0.00148
+0.07%
$ 2,983 $ 2,856
Apr 1, 4 AM $ 0.00148
+1.58%
$ 2,981 $ 2,857
Apr 1, 3 AM $ 0.00146
+0.00%
$ 2,934 $ 2,824
Apr 1, 2 AM $ 0.00146
+0.00%
$ 2,934 $ 2,825
Apr 1, 1 AM $ 0.00146
+0.00%
$ 2,934 $ 2,861
Apr 1, 12 AM $ 0.00146
+0.00%
$ 2,934 $ 2,913
Mar 31, 11 PM $ 0.00146
+0.00%
$ 2,934 $ 2,954
Mar 31, 10 PM $ 0.00146
-0.54%
$ 2,934 $ 2,960
Mar 31, 9 PM $ 0.00147
-0.54%
$ 2,950 $ 2,952
Mar 31, 8 PM $ 0.00148
+0.41%
$ 2,967 $ 2,856
Mar 31, 7 PM $ 0.00148
+0.00%
$ 2,967 $ 2,820
Mar 31, 6 PM $ 0.00148
+0.00%
$ 2,967 $ 2,769
Mar 31, 5 PM $ 0.00147
+1.24%
$ 2,952 $ 2,802
Mar 31, 4 PM $ 0.00145
+0.00%
$ 2,916 $ 2,806
Mar 31, 3 PM $ 0.00145
-2.88%
$ 2,916 $ 2,812
Mar 31, 2 PM $ 0.00149
+1.98%
$ 3,003 $ 2,781
Mar 31, 1 PM $ 0.00146
+0.00%
$ 2,944 $ 2,934