PUPS Historical Data

PUPS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00146
+0.00%
$ 2,944 $ 3,578
Mar 31, 11 AM $ 0.00146
+0.00%
$ 2,944 $ 3,707
Mar 31, 10 AM $ 0.00146
-1.94%
$ 2,944 $ 3,725
Mar 31, 9 AM $ 0.00149
+0.00%
$ 3,003 $ 3,752
Mar 31, 8 AM $ 0.00149
+0.00%
$ 3,003 $ 3,743
Mar 31, 7 AM $ 0.00149
+0.00%
$ 3,003 $ 3,787
Mar 31, 6 AM $ 0.00149
+0.00%
$ 3,003 $ 3,804
Mar 31, 5 AM $ 0.00149
+0.00%
$ 3,003 $ 3,815
Mar 31, 4 AM $ 0.00149
+0.00%
$ 3,003 $ 3,833
Mar 31, 3 AM $ 0.00149
+0.00%
$ 3,003 $ 3,885
Mar 31, 2 AM $ 0.00149
-0.47%
$ 3,003 $ 3,934
Mar 31, 1 AM $ 0.00149
+0.47%
$ 3,003 $ 3,996
Mar 31, 12 AM $ 0.00149
-0.07%
$ 3,003 $ 3,975
Mar 30, 11 PM $ 0.00149
+0.00%
$ 3,005 $ 3,980
Mar 30, 10 PM $ 0.00149
+0.00%
$ 3,005 $ 4,028
Mar 30, 9 PM $ 0.00149
+2.05%
$ 3,005 $ 4,102
Mar 30, 8 PM $ 0.00146
+0.00%
$ 2,944 $ 4,077
Mar 30, 7 PM $ 0.00146
+0.00%
$ 2,944 $ 4,089
Mar 30, 6 PM $ 0.00146
-2.01%
$ 2,944 $ 4,160
Mar 30, 5 PM $ 0.00149
-2.03%
$ 3,005 $ 4,135
Mar 30, 4 PM $ 0.00153
+0.00%
$ 3,067 $ 4,106
Mar 30, 3 PM $ 0.00153
-0.07%
$ 3,067 $ 4,110
Mar 30, 2 PM $ 0.00153
+0.33%
$ 3,069 $ 4,114
Mar 30, 1 PM $ 0.00168
-0.77%
$ 3,371 $ 3,591
Mar 30, 12 PM $ 0.00169
-1.86%
$ 3,397 $ 3,313
Mar 30, 11 AM $ 0.00172
+0.00%
$ 3,461 $ 3,191
Mar 30, 10 AM $ 0.00172
-0.06%
$ 3,461 $ 3,181
Mar 30, 9 AM $ 0.00172
+0.06%
$ 3,463 $ 3,188
Mar 30, 8 AM $ 0.00172
+1.77%
$ 3,461 $ 3,175
Mar 30, 7 AM $ 0.00169
+0.00%
$ 3,401 $ 3,149
Mar 30, 6 AM $ 0.00169
+0.00%
$ 3,401 $ 3,181
Mar 30, 5 AM $ 0.00169
+0.83%
$ 3,401 $ 3,239
Mar 30, 4 AM $ 0.00169
+0.00%
$ 3,401 $ 3,283
Mar 30, 3 AM $ 0.00169
+1.93%
$ 3,401 $ 3,243
Mar 30, 2 AM $ 0.00166
+0.36%
$ 3,336 $ 3,198
Mar 30, 1 AM $ 0.00165
+0.00%
$ 3,320 $ 3,108
Mar 30, 12 AM $ 0.00165
+3.83%
$ 3,320 $ 3,085
Mar 29, 11 PM $ 0.00159
-2.03%
$ 3,198 $ 3,050
Mar 29, 10 PM $ 0.00162
-1.69%
$ 3,264 $ 3,006
Mar 29, 9 PM $ 0.00165
+0.00%
$ 3,320 $ 2,937
Mar 29, 8 PM $ 0.00165
+1.54%
$ 3,320 $ 2,932
Mar 29, 7 PM $ 0.00163
+2.01%
$ 3,270 $ 2,925
Mar 29, 6 PM $ 0.00159
+0.00%
$ 3,206 $ 2,860
Mar 29, 5 PM $ 0.00159
+0.00%
$ 3,206 $ 2,860
Mar 29, 4 PM $ 0.00159
+0.00%
$ 3,206 $ 2,860
Mar 29, 3 PM $ 0.00159
+2.05%
$ 3,206 $ 2,860
Mar 29, 2 PM $ 0.00156
+0.51%
$ 3,141 $ 2,861
Mar 29, 1 PM $ 0.00155
+0.00%
$ 3,125 $ 2,816
Mar 29, 12 PM $ 0.00155
-0.51%
$ 3,125 $ 2,820
Mar 29, 11 AM $ 0.00156
-1.39%
$ 3,141 $ 2,820