PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00603
+2.52%
$ 14,630 $ 30,166
Nov 13, 2025 $ 0.00605
-2.81%
$ 15,137 $ 36,473
Nov 12, 2025 $ 0.0064
-3.28%
$ 15,823 $ 38,128
Nov 11, 2025 $ 0.00662
+0.90%
$ 16,699 $ 6,762
Nov 10, 2025 $ 0.0065
-0.13%
$ 16,409 $ 40,402
Nov 9, 2025 $ 0.00647
+12.18%
$ 16,332 $ 37,704
Nov 8, 2025 $ 0.00577
+2.85%
$ 14,558 $ 37,367
Nov 7, 2025 $ 0.0054
-4.04%
$ 13,634 $ 37,635
Nov 6, 2025 $ 0.0055
-3.41%
$ 13,880 $ 30,266
Nov 5, 2025 $ 0.00569
+1.54%
$ 14,371 $ 38,471
Nov 4, 2025 $ 0.00565
-6.51%
$ 14,260 $ 39,076
Nov 3, 2025 $ 0.00605
-16.54%
$ 15,273 $ 37,698
Nov 2, 2025 $ 0.00725
-2.68%
$ 18,300 $ 37,200
Nov 1, 2025 $ 0.00745
-7.67%
$ 18,805 $ 37,841
Oct 31, 2025 $ 0.00807
-4.45%
$ 21,091 $ 38,619
Oct 30, 2025 $ 0.00815
-1.93%
$ 20,816 $ 30,265
Oct 29, 2025 $ 0.00831
+8.63%
$ 20,971 $ 30,175
Oct 28, 2025 $ 0.00793
+4.07%
$ 20,012 $ 30,201
Oct 27, 2025 $ 0.00776
+12.75%
$ 19,576 $ 39,901
Oct 26, 2025 $ 0.00694
+3.56%
$ 17,514 $ 30,235
Oct 25, 2025 $ 0.00673
-3.13%
$ 16,973 $ 37,709
Oct 24, 2025 $ 0.00574
-6.12%
$ 14,485 $ 30,179
Oct 23, 2025 $ 0.00611
+9.19%
$ 15,441 $ 7,624
Oct 22, 2025 $ 0.00552
+0.08%
$ 14,116 $ 36,218
Oct 21, 2025 $ 0.00558
-0.78%
$ 13,923 $ 35,817
Oct 20, 2025 $ 0.00553
-1.10%
$ 13,930 $ 30,122
Oct 19, 2025 $ 0.00555
+2.32%
$ 14,154 $ 35,565
Oct 18, 2025 $ 0.00533
-1.04%
$ 13,559 $ 36,111
Oct 17, 2025 $ 0.00552
-7.85%
$ 13,595 $ 30,424
Oct 16, 2025 $ 0.00609
+2.30%
$ 15,722 $ 30,463
Oct 15, 2025 $ 0.00602
-0.26%
$ 15,188 $ 36,869
Oct 14, 2025 $ 0.0061
-7.65%
$ 15,228 $ 37,750
Oct 13, 2025 $ 0.00661
+2.13%
$ 16,676 $ 6,750
Oct 12, 2025 $ 0.00646
+7.50%
$ 16,302 $ 30,106
Oct 11, 2025 $ 0.00605
-1.98%
$ 15,264 $ 38,791
Oct 10, 2025 $ 0.00616
-14.27%
$ 15,555 $ 39,629
Oct 9, 2025 $ 0.00739
-9.57%
$ 18,660 $ 38,587
Oct 8, 2025 $ 0.0082
-0.58%
$ 20,693 $ 39,714
Oct 7, 2025 $ 0.00825
-3.41%
$ 20,813 $ 38,809
Oct 6, 2025 $ 0.00854
+2.89%
$ 21,549 $ 39,796
Oct 5, 2025 $ 0.00827
-5.51%
$ 20,865 $ 39,112
Oct 4, 2025 $ 0.00879
+1.85%
$ 22,436 $ 30,205
Oct 3, 2025 $ 0.00939
-7.94%
$ 22,788 $ 30,462
Oct 2, 2025 $ 0.00983
+9.22%
$ 24,807 $ 30,324
Oct 1, 2025 $ 0.00881
+5.70%
$ 22,208 $ 30,428
Sep 30, 2025 $ 0.00808
-0.40%
$ 21,008 $ 38,671
Sep 29, 2025 $ 0.00811
-4.84%
$ 20,461 $ 41,122
Sep 28, 2025 $ 0.00839
+1.42%
$ 21,355 $ 39,698
Sep 27, 2025 $ 0.00841
-8.36%
$ 21,225 $ 38,565
Sep 26, 2025 $ 0.00918
-2.27%
$ 23,166 $ 40,662