PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00286
-1.71%
$ 5,950 $ 5,444
Dec 22, 2025 $ 0.00291
-3.00%
$ 5,850 $ 3,029
Dec 21, 2025 $ 0.00298
-4.97%
$ 6,030 $ 5,079
Dec 20, 2025 $ 0.00314
-5.90%
$ 6,314 $ 3,597
Dec 19, 2025 $ 0.00334
-0.27%
$ 6,710 $ 4,607
Dec 18, 2025 $ 0.00332
+13.22%
$ 6,728 $ 5,972
Dec 17, 2025 $ 0.00308
-4.79%
$ 6,189 $ 4,199
Dec 16, 2025 $ 0.00323
-13.74%
$ 6,501 $ 9,991
Dec 15, 2025 $ 0.00381
-1.19%
$ 7,536 $ 6,550
Dec 14, 2025 $ 0.00389
-9.31%
$ 7,755 $ 3,969
Dec 13, 2025 $ 0.00429
+2.27%
$ 8,616 $ 3,956
Dec 12, 2025 $ 0.00419
-5.54%
$ 8,425 $ 4,269
Dec 11, 2025 $ 0.00444
-8.31%
$ 8,919 $ 4,906
Dec 10, 2025 $ 0.00484
-0.27%
$ 9,727 $ 4,424
Dec 9, 2025 $ 0.00485
-2.08%
$ 9,805 $ 35,614
Dec 8, 2025 $ 0.00493
-8.68%
$ 9,911 $ 36,723
Dec 7, 2025 $ 0.0054
+13.08%
$ 10,853 $ 12,161
Dec 6, 2025 $ 0.00349
-0.57%
$ 7,015 $ 30,295
Dec 5, 2025 $ 0.00351
-18.57%
$ 7,056 $ 30,308
Dec 4, 2025 $ 0.00431
+1.01%
$ 8,664 $ 34,889
Dec 3, 2025 $ 0.00422
+6.79%
$ 8,476 $ 35,347
Dec 2, 2025 $ 0.00358
-3.34%
$ 7,196 $ 30,247
Dec 1, 2025 $ 0.00361
-19.10%
$ 9,105 $ 34,750
Nov 30, 2025 $ 0.00461
+2.67%
$ 11,785 $ 30,084
Nov 29, 2025 $ 0.00453
+3.32%
$ 11,508 $ 30,281
Nov 28, 2025 $ 0.00434
+0.22%
$ 11,064 $ 30,325
Nov 27, 2025 $ 0.00431
+10.26%
$ 10,994 $ 34,695
Nov 26, 2025 $ 0.00377
-1.31%
$ 9,861 $ 30,043
Nov 25, 2025 $ 0.00451
+12.29%
$ 11,381 $ 30,332
Nov 24, 2025 $ 0.0039
-6.58%
$ 10,136 $ 37,840
Nov 23, 2025 $ 0.0042
+29.11%
$ 10,751 $ 36,186
Nov 22, 2025 $ 0.00359
-2.65%
$ 8,176 $ 4,038
Nov 21, 2025 $ 0.00369
-13.25%
$ 9,445 $ 37,445
Nov 20, 2025 $ 0.00475
-1.85%
$ 11,982 $ 35,086
Nov 19, 2025 $ 0.00482
+3.28%
$ 12,171 $ 34,957
Nov 18, 2025 $ 0.00514
-11.67%
$ 11,760 $ 6,119
Nov 17, 2025 $ 0.00559
+0.53%
$ 14,107 $ 30,323
Nov 16, 2025 $ 0.00565
-3.68%
$ 14,444 $ 35,268
Nov 15, 2025 $ 0.00598
+3.15%
$ 15,069 $ 36,023
Nov 14, 2025 $ 0.00603
+2.52%
$ 14,630 $ 30,166
Nov 13, 2025 $ 0.00605
-2.81%
$ 15,137 $ 36,473
Nov 12, 2025 $ 0.0064
-3.28%
$ 15,823 $ 38,128
Nov 11, 2025 $ 0.00662
+0.90%
$ 16,699 $ 6,762
Nov 10, 2025 $ 0.0065
-0.13%
$ 16,409 $ 40,402
Nov 9, 2025 $ 0.00647
+12.18%
$ 16,332 $ 37,704
Nov 8, 2025 $ 0.00577
+2.85%
$ 14,558 $ 37,367
Nov 7, 2025 $ 0.0054
-4.04%
$ 13,634 $ 37,635
Nov 6, 2025 $ 0.0055
-3.41%
$ 13,880 $ 30,266
Nov 5, 2025 $ 0.00569
+1.54%
$ 14,371 $ 38,471
Nov 4, 2025 $ 0.00565
-6.51%
$ 14,260 $ 39,076