Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.00286
-1.71%
$5,950 $5,444
Dec 22, 2025 $0.00291
-3.00%
$5,850 $3,029
Dec 21, 2025 $0.00298
-4.97%
$6,030 $5,079
Dec 20, 2025 $0.00314
-5.90%
$6,314 $3,597
Dec 19, 2025 $0.00334
-0.27%
$6,710 $4,607
Dec 18, 2025 $0.00332
+13.22%
$6,728 $5,972
Dec 17, 2025 $0.00308
-4.79%
$6,189 $4,199
Dec 16, 2025 $0.00323
-13.74%
$6,501 $9,991
Dec 15, 2025 $0.00381
-1.19%
$7,536 $6,550
Dec 14, 2025 $0.00389
-9.31%
$7,755 $3,969
Dec 13, 2025 $0.00429
+2.27%
$8,616 $3,956
Dec 12, 2025 $0.00419
-5.54%
$8,425 $4,269
Dec 11, 2025 $0.00444
-8.31%
$8,919 $4,906
Dec 10, 2025 $0.00484
-0.27%
$9,727 $4,424
Dec 9, 2025 $0.00485
-2.08%
$9,805 $35,614
Dec 8, 2025 $0.00493
-8.68%
$9,911 $36,723
Dec 7, 2025 $0.0054
+13.08%
$10,853 $12,161
Dec 6, 2025 $0.00349
-0.57%
$7,015 $30,295
Dec 5, 2025 $0.00351
-18.57%
$7,056 $30,308
Dec 4, 2025 $0.00431
+1.01%
$8,664 $34,889
Dec 3, 2025 $0.00422
+6.79%
$8,476 $35,347
Dec 2, 2025 $0.00358
-3.34%
$7,196 $30,247
Dec 1, 2025 $0.00361
-19.10%
$9,105 $34,750
Nov 30, 2025 $0.00461
+2.67%
$11,785 $30,084
Nov 29, 2025 $0.00453
+3.32%
$11,508 $30,281
Nov 28, 2025 $0.00434
+0.22%
$11,064 $30,325
Nov 27, 2025 $0.00431
+10.26%
$10,994 $34,695
Nov 26, 2025 $0.00377
-1.31%
$9,861 $30,043
Nov 25, 2025 $0.00451
+12.29%
$11,381 $30,332
Nov 24, 2025 $0.0039
-6.58%
$10,136 $37,840
Nov 23, 2025 $0.0042
+29.11%
$10,751 $36,186
Nov 22, 2025 $0.00359
-2.65%
$8,176 $4,038
Nov 21, 2025 $0.00369
-13.25%
$9,445 $37,445
Nov 20, 2025 $0.00475
-1.85%
$11,982 $35,086
Nov 19, 2025 $0.00482
+3.28%
$12,171 $34,957
Nov 18, 2025 $0.00514
-11.67%
$11,760 $6,119
Nov 17, 2025 $0.00559
+0.53%
$14,107 $30,323
Nov 16, 2025 $0.00565
-3.68%
$14,444 $35,268
Nov 15, 2025 $0.00598
+3.15%
$15,069 $36,023
Nov 14, 2025 $0.00603
+2.52%
$14,630 $30,166
Nov 13, 2025 $0.00605
-2.81%
$15,137 $36,473
Nov 12, 2025 $0.0064
-3.28%
$15,823 $38,128
Nov 11, 2025 $0.00662
+0.90%
$16,699 $6,762
Nov 10, 2025 $0.0065
-0.13%
$16,409 $40,402
Nov 9, 2025 $0.00647
+12.18%
$16,332 $37,704
Nov 8, 2025 $0.00577
+2.85%
$14,558 $37,367
Nov 7, 2025 $0.0054
-4.04%
$13,634 $37,635
Nov 6, 2025 $0.0055
-3.41%
$13,880 $30,266
Nov 5, 2025 $0.00569
+1.54%
$14,371 $38,471
Nov 4, 2025 $0.00565
-6.51%
$14,260 $39,076