Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.00238
+0.01%
$4,779 $2,679
Jul 2, 10 PM $0.00238
+0.00%
$4,779 $2,617
Jul 2, 9 PM $0.00238
+0.00%
$4,779 $2,574
Jul 2, 8 PM $0.00238
+0.01%
$4,779 $2,543
Jul 2, 7 PM $0.00238
-1.98%
$4,779 $2,781
Jul 2, 6 PM $0.00243
-1.99%
$4,875 $2,731
Jul 2, 5 PM $0.00247
+0.00%
$4,974 $2,691
Jul 2, 4 PM $0.00247
+0.00%
$4,974 $2,688
Jul 2, 3 PM $0.00247
-3.93%
$4,974 $2,700
Jul 2, 2 PM $0.00258
+0.37%
$5,178 $2,635
Jul 2, 1 PM $0.00257
+4.06%
$5,159 $2,651
Jul 2, 12 PM $0.00247
+2.01%
$4,958 $2,627
Jul 2, 11 AM $0.00242
+1.00%
$4,860 $2,656
Jul 2, 10 AM $0.00237
+0.77%
$4,764 $2,708
Jul 2, 9 AM $0.00235
+1.93%
$4,728 $2,650
Jul 2, 8 AM $0.00231
-0.26%
$4,637 $2,636
Jul 2, 7 AM $0.00231
+2.01%
$4,649 $2,625
Jul 2, 6 AM $0.00227
+0.00%
$4,558 $2,570
Jul 2, 5 AM $0.00227
+0.00%
$4,558 $2,567
Jul 2, 4 AM $0.00227
+0.00%
$4,558 $2,559
Jul 2, 3 AM $0.00227
+0.68%
$4,558 $2,551
Jul 2, 2 AM $0.00225
+1.04%
$4,525 $2,565
Jul 2, 1 AM $0.00223
+2.01%
$4,478 $2,577
Jul 2, 12 AM $0.00218
+0.00%
$4,390 $2,704
Jul 1, 11 PM $0.00218
+0.00%
$4,390 $2,761
Jul 1, 10 PM $0.00218
+0.00%
$4,390 $2,833
Jul 1, 9 PM $0.00218
+1.23%
$4,390 $2,889
Jul 1, 8 PM $0.00216
-1.21%
$4,337 $2,948
Jul 1, 7 PM $0.00218
-0.37%
$4,390 $2,757
Jul 1, 6 PM $0.00219
+0.00%
$4,406 $2,816
Jul 1, 5 PM $0.00219
+0.00%
$4,406 $2,863
Jul 1, 4 PM $0.00219
+0.00%
$4,406 $2,950
Jul 1, 3 PM $0.00219
-0.01%
$4,406 $3,028
Jul 1, 2 PM $0.00219
+0.00%
$4,406 $3,098
Jul 1, 1 PM $0.00219
+2.02%
$4,406 $3,276
Jul 1, 12 PM $0.00215
-0.18%
$4,319 $3,420
Jul 1, 11 AM $0.00215
+4.05%
$4,326 $3,476
Jul 1, 10 AM $0.00207
-0.20%
$4,158 $3,461
Jul 1, 9 AM $0.00207
+0.00%
$4,166 $3,532
Jul 1, 8 AM $0.00203
+0.00%
$4,084 $3,563
Jul 1, 7 AM $0.00203
+0.00%
$4,084 $3,687
Jul 1, 6 AM $0.00203
+0.00%
$4,084 $3,849
Jul 1, 5 AM $0.00203
+0.00%
$4,084 $3,920
Jul 1, 4 AM $0.00203
+0.00%
$4,084 $3,985
Jul 1, 3 AM $0.00203
+0.00%
$4,084 $4,050
Jul 1, 2 AM $0.00203
+2.02%
$4,084 $4,088
Jul 1, 1 AM $0.00199
+4.05%
$4,003 $4,083
Jul 1, 12 AM $0.00191
-0.07%
$3,847 $3,987
Jun 30, 11 PM $0.00192
+0.00%
$3,850 $3,994
Jun 30, 10 PM $0.00192
+0.00%
$3,850 $3,982