PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00151
-0.53%
$ 3,043 $ 2,861
Apr 7, 10 AM $ 0.00151
+0.00%
$ 3,043 $ 2,816
Apr 7, 9 AM $ 0.00151
+0.00%
$ 3,043 $ 2,811
Apr 7, 8 AM $ 0.00151
+0.00%
$ 3,043 $ 2,812
Apr 7, 7 AM $ 0.00151
+0.00%
$ 3,043 $ 2,811
Apr 7, 6 AM $ 0.00151
+0.00%
$ 3,043 $ 2,811
Apr 7, 5 AM $ 0.00151
+0.00%
$ 3,043 $ 2,812
Apr 7, 4 AM $ 0.00151
+0.00%
$ 3,043 $ 2,812
Apr 7, 3 AM $ 0.00151
+0.00%
$ 3,043 $ 2,812
Apr 7, 2 AM $ 0.00151
+0.00%
$ 3,043 $ 2,812
Apr 7, 1 AM $ 0.00151
+0.00%
$ 3,043 $ 2,812
Apr 7, 12 AM $ 0.00151
+0.00%
$ 3,043 $ 2,811
Apr 6, 11 PM $ 0.00151
+0.00%
$ 3,043 $ 3,098
Apr 6, 10 PM $ 0.00151
-0.07%
$ 3,043 $ 3,139
Apr 6, 9 PM $ 0.00151
+0.00%
$ 3,045 $ 3,138
Apr 6, 8 PM $ 0.00151
+0.00%
$ 3,045 $ 3,042
Apr 6, 7 PM $ 0.00151
+0.00%
$ 3,045 $ 3,040
Apr 6, 6 PM $ 0.00151
+0.00%
$ 3,045 $ 3,526
Apr 6, 5 PM $ 0.00151
+0.00%
$ 3,045 $ 3,586
Apr 6, 4 PM $ 0.00151
+0.00%
$ 3,045 $ 3,608
Apr 6, 3 PM $ 0.00151
+0.00%
$ 3,045 $ 3,627
Apr 6, 2 PM $ 0.00151
+0.00%
$ 3,045 $ 3,609
Apr 6, 1 PM $ 0.00151
+0.00%
$ 3,045 $ 3,494
Apr 6, 12 PM $ 0.00151
+0.00%
$ 3,045 $ 3,438
Apr 6, 11 AM $ 0.00151
+0.00%
$ 3,045 $ 3,420
Apr 6, 10 AM $ 0.00151
+0.07%
$ 3,045 $ 3,416
Apr 6, 9 AM $ 0.00151
+0.00%
$ 3,043 $ 3,417
Apr 6, 8 AM $ 0.00151
+0.00%
$ 3,043 $ 3,453
Apr 6, 7 AM $ 0.00151
+0.00%
$ 3,043 $ 3,457
Apr 6, 6 AM $ 0.00151
+0.00%
$ 3,043 $ 3,460
Apr 6, 5 AM $ 0.00151
+0.00%
$ 3,043 $ 3,463
Apr 6, 4 AM $ 0.00151
+0.00%
$ 3,043 $ 3,466
Apr 6, 3 AM $ 0.00151
+0.00%
$ 3,043 $ 3,469
Apr 6, 2 AM $ 0.00151
+0.00%
$ 3,043 $ 3,472
Apr 6, 1 AM $ 0.00151
+0.00%
$ 3,043 $ 3,475
Apr 6, 12 AM $ 0.00151
-1.82%
$ 3,043 $ 3,476
Apr 5, 11 PM $ 0.00154
+1.92%
$ 3,099 $ 3,195
Apr 5, 10 PM $ 0.00151
+0.00%
$ 3,041 $ 3,160
Apr 5, 9 PM $ 0.00151
+0.00%
$ 3,041 $ 3,187
Apr 5, 8 PM $ 0.00151
+1.14%
$ 3,041 $ 3,242
Apr 5, 7 PM $ 0.0015
-2.35%
$ 3,007 $ 3,320
Apr 5, 6 PM $ 0.00152
-0.65%
$ 3,059 $ 2,851
Apr 5, 5 PM $ 0.00153
+0.00%
$ 3,079 $ 2,832
Apr 5, 4 PM $ 0.00153
+0.00%
$ 3,079 $ 2,815
Apr 5, 3 PM $ 0.00153
+0.00%
$ 3,079 $ 2,802
Apr 5, 2 PM $ 0.00153
+0.00%
$ 3,079 $ 2,805
Apr 5, 1 PM $ 0.00153
+0.00%
$ 3,079 $ 2,809
Apr 5, 12 PM $ 0.00153
+0.00%
$ 3,079 $ 2,813
Apr 5, 11 AM $ 0.00153
+0.00%
$ 3,079 $ 2,818
Apr 5, 10 AM $ 0.00153
+0.00%
$ 3,079 $ 2,823