PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00241
+0.00%
$ 4,849 $ 2,214
May 24, 5 PM $ 0.00241
+0.00%
$ 4,849 $ 2,206
May 24, 4 PM $ 0.00241
+0.00%
$ 4,849 $ 2,191
May 24, 3 PM $ 0.00241
+1.39%
$ 4,849 $ 2,208
May 24, 2 PM $ 0.00238
+0.00%
$ 4,782 $ 2,168
May 24, 1 PM $ 0.00238
+0.00%
$ 4,782 $ 2,189
May 24, 12 PM $ 0.00238
+0.00%
$ 4,782 $ 2,184
May 24, 11 AM $ 0.00238
+0.00%
$ 4,782 $ 2,172
May 24, 10 AM $ 0.00238
+0.00%
$ 4,782 $ 2,166
May 24, 9 AM $ 0.00238
+0.00%
$ 4,782 $ 2,161
May 24, 8 AM $ 0.00238
+1.29%
$ 4,782 $ 2,156
May 24, 7 AM $ 0.00235
+2.01%
$ 4,721 $ 2,151
May 24, 6 AM $ 0.0023
+0.00%
$ 4,628 $ 2,122
May 24, 5 AM $ 0.0023
+0.00%
$ 4,628 $ 2,120
May 24, 4 AM $ 0.0023
+0.00%
$ 4,628 $ 2,119
May 24, 3 AM $ 0.0023
+0.00%
$ 4,628 $ 2,117
May 24, 2 AM $ 0.0023
+0.00%
$ 4,628 $ 2,115
May 24, 1 AM $ 0.0023
+0.00%
$ 4,628 $ 2,113
May 24, 12 AM $ 0.0023
+0.00%
$ 4,628 $ 2,109
May 23, 11 PM $ 0.0023
+0.00%
$ 4,628 $ 2,128
May 23, 10 PM $ 0.0023
+0.97%
$ 4,628 $ 2,182
May 23, 9 PM $ 0.00228
+1.01%
$ 4,582 $ 2,179
May 23, 8 PM $ 0.00226
+0.00%
$ 4,536 $ 2,140
May 23, 7 PM $ 0.00226
+0.00%
$ 4,536 $ 2,156
May 23, 6 PM $ 0.00226
+0.00%
$ 4,536 $ 2,217
May 23, 5 PM $ 0.00226
+0.00%
$ 4,536 $ 2,209
May 23, 4 PM $ 0.00226
+0.00%
$ 4,536 $ 2,207
May 23, 3 PM $ 0.00226
+0.00%
$ 4,536 $ 2,186
May 23, 2 PM $ 0.00221
+0.00%
$ 4,447 $ 2,184
May 23, 1 PM $ 0.00221
+0.00%
$ 4,447 $ 2,185
May 23, 12 PM $ 0.00221
+0.00%
$ 4,447 $ 2,193
May 23, 11 AM $ 0.00221
+0.00%
$ 4,447 $ 2,199
May 23, 10 AM $ 0.00221
+0.00%
$ 4,447 $ 2,206
May 23, 9 AM $ 0.00221
+0.00%
$ 4,447 $ 2,258
May 23, 8 AM $ 0.00221
+0.01%
$ 4,447 $ 2,265
May 23, 7 AM $ 0.00221
-1.99%
$ 4,447 $ 2,274
May 23, 6 AM $ 0.00226
+0.00%
$ 4,537 $ 2,240
May 23, 5 AM $ 0.00226
+0.00%
$ 4,537 $ 2,246
May 23, 4 AM $ 0.00226
+0.00%
$ 4,537 $ 2,291
May 23, 3 AM $ 0.00226
+0.00%
$ 4,537 $ 2,296
May 23, 2 AM $ 0.00226
+0.00%
$ 4,537 $ 2,302
May 23, 1 AM $ 0.00226
+0.31%
$ 4,537 $ 2,350
May 23, 12 AM $ 0.00225
+0.22%
$ 4,522 $ 2,403
May 22, 11 PM $ 0.00224
-2.87%
$ 4,510 $ 2,387
May 22, 10 PM $ 0.00231
+0.00%
$ 4,643 $ 2,336
May 22, 9 PM $ 0.00231
+0.00%
$ 4,643 $ 2,339
May 22, 8 PM $ 0.00231
-1.87%
$ 4,643 $ 2,343
May 22, 7 PM $ 0.00235
+0.00%
$ 4,732 $ 2,335
May 22, 6 PM $ 0.00235
-0.01%
$ 4,732 $ 2,287
May 22, 5 PM $ 0.00235
+0.00%
$ 4,732 $ 2,300