PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00238
+0.01%
$ 4,779 $ 2,679
Jul 2, 10 PM $ 0.00238
+0.00%
$ 4,779 $ 2,617
Jul 2, 9 PM $ 0.00238
+0.00%
$ 4,779 $ 2,574
Jul 2, 8 PM $ 0.00238
+0.01%
$ 4,779 $ 2,543
Jul 2, 7 PM $ 0.00238
-1.98%
$ 4,779 $ 2,781
Jul 2, 6 PM $ 0.00243
-1.99%
$ 4,875 $ 2,731
Jul 2, 5 PM $ 0.00247
+0.00%
$ 4,974 $ 2,691
Jul 2, 4 PM $ 0.00247
+0.00%
$ 4,974 $ 2,688
Jul 2, 3 PM $ 0.00247
-3.93%
$ 4,974 $ 2,700
Jul 2, 2 PM $ 0.00258
+0.37%
$ 5,178 $ 2,635
Jul 2, 1 PM $ 0.00257
+4.06%
$ 5,159 $ 2,651
Jul 2, 12 PM $ 0.00247
+2.01%
$ 4,958 $ 2,627
Jul 2, 11 AM $ 0.00242
+1.00%
$ 4,860 $ 2,656
Jul 2, 10 AM $ 0.00237
+0.77%
$ 4,764 $ 2,708
Jul 2, 9 AM $ 0.00235
+1.93%
$ 4,728 $ 2,650
Jul 2, 8 AM $ 0.00231
-0.26%
$ 4,637 $ 2,636
Jul 2, 7 AM $ 0.00231
+2.01%
$ 4,649 $ 2,625
Jul 2, 6 AM $ 0.00227
+0.00%
$ 4,558 $ 2,570
Jul 2, 5 AM $ 0.00227
+0.00%
$ 4,558 $ 2,567
Jul 2, 4 AM $ 0.00227
+0.00%
$ 4,558 $ 2,559
Jul 2, 3 AM $ 0.00227
+0.68%
$ 4,558 $ 2,551
Jul 2, 2 AM $ 0.00225
+1.04%
$ 4,525 $ 2,565
Jul 2, 1 AM $ 0.00223
+2.01%
$ 4,478 $ 2,577
Jul 2, 12 AM $ 0.00218
+0.00%
$ 4,390 $ 2,704
Jul 1, 11 PM $ 0.00218
+0.00%
$ 4,390 $ 2,761
Jul 1, 10 PM $ 0.00218
+0.00%
$ 4,390 $ 2,833
Jul 1, 9 PM $ 0.00218
+1.23%
$ 4,390 $ 2,889
Jul 1, 8 PM $ 0.00216
-1.21%
$ 4,337 $ 2,948
Jul 1, 7 PM $ 0.00218
-0.37%
$ 4,390 $ 2,757
Jul 1, 6 PM $ 0.00219
+0.00%
$ 4,406 $ 2,816
Jul 1, 5 PM $ 0.00219
+0.00%
$ 4,406 $ 2,863
Jul 1, 4 PM $ 0.00219
+0.00%
$ 4,406 $ 2,950
Jul 1, 3 PM $ 0.00219
-0.01%
$ 4,406 $ 3,028
Jul 1, 2 PM $ 0.00219
+0.00%
$ 4,406 $ 3,098
Jul 1, 1 PM $ 0.00219
+2.02%
$ 4,406 $ 3,276
Jul 1, 12 PM $ 0.00215
-0.18%
$ 4,319 $ 3,420
Jul 1, 11 AM $ 0.00215
+4.05%
$ 4,326 $ 3,476
Jul 1, 10 AM $ 0.00207
-0.20%
$ 4,158 $ 3,461
Jul 1, 9 AM $ 0.00207
+0.00%
$ 4,166 $ 3,532
Jul 1, 8 AM $ 0.00203
+0.00%
$ 4,084 $ 3,563
Jul 1, 7 AM $ 0.00203
+0.00%
$ 4,084 $ 3,687
Jul 1, 6 AM $ 0.00203
+0.00%
$ 4,084 $ 3,849
Jul 1, 5 AM $ 0.00203
+0.00%
$ 4,084 $ 3,920
Jul 1, 4 AM $ 0.00203
+0.00%
$ 4,084 $ 3,985
Jul 1, 3 AM $ 0.00203
+0.00%
$ 4,084 $ 4,050
Jul 1, 2 AM $ 0.00203
+2.02%
$ 4,084 $ 4,088
Jul 1, 1 AM $ 0.00199
+4.05%
$ 4,003 $ 4,083
Jul 1, 12 AM $ 0.00191
-0.07%
$ 3,847 $ 3,987
Jun 30, 11 PM $ 0.00192
+0.00%
$ 3,850 $ 3,994
Jun 30, 10 PM $ 0.00192
+0.00%
$ 3,850 $ 3,982