PUPS Historical Data

PUPS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00158
+0.00%
$ 3,186 $ 2,821
Mar 29, 9 AM $ 0.00158
+0.00%
$ 3,186 $ 2,813
Mar 29, 8 AM $ 0.00158
+0.00%
$ 3,186 $ 2,844
Mar 29, 7 AM $ 0.00158
+0.00%
$ 3,186 $ 2,873
Mar 29, 6 AM $ 0.00158
+0.00%
$ 3,186 $ 2,880
Mar 29, 5 AM $ 0.00158
+0.00%
$ 3,186 $ 2,866
Mar 29, 4 AM $ 0.00158
+0.00%
$ 3,186 $ 2,817
Mar 29, 3 AM $ 0.00158
+0.00%
$ 3,186 $ 2,825
Mar 29, 2 AM $ 0.00158
+0.00%
$ 3,186 $ 2,827
Mar 29, 1 AM $ 0.00158
-0.50%
$ 3,186 $ 2,893
Mar 29, 12 AM $ 0.00159
+0.00%
$ 3,202 $ 2,894
Mar 28, 11 PM $ 0.00159
+0.00%
$ 3,202 $ 2,890
Mar 28, 10 PM $ 0.00159
+0.00%
$ 3,202 $ 2,887
Mar 28, 9 PM $ 0.00159
+0.00%
$ 3,202 $ 2,886
Mar 28, 8 PM $ 0.00159
+0.00%
$ 3,202 $ 2,884
Mar 28, 7 PM $ 0.00159
+0.00%
$ 3,202 $ 2,881
Mar 28, 6 PM $ 0.00159
+0.00%
$ 3,202 $ 2,878
Mar 28, 5 PM $ 0.00159
+0.00%
$ 3,202 $ 2,875
Mar 28, 4 PM $ 0.00159
+0.00%
$ 3,202 $ 2,873
Mar 28, 3 PM $ 0.00159
+0.00%
$ 3,202 $ 2,870
Mar 28, 2 PM $ 0.00159
+0.00%
$ 3,202 $ 2,866
Mar 28, 1 PM $ 0.00159
+0.00%
$ 3,202 $ 2,865
Mar 28, 12 PM $ 0.00159
+0.00%
$ 3,202 $ 2,919
Mar 28, 11 AM $ 0.00159
+0.00%
$ 3,202 $ 2,954
Mar 28, 10 AM $ 0.00159
+0.50%
$ 3,202 $ 2,977
Mar 28, 9 AM $ 0.00158
+0.00%
$ 3,186 $ 3,021
Mar 28, 8 AM $ 0.00158
+0.63%
$ 3,186 $ 3,016
Mar 28, 7 AM $ 0.00157
-0.63%
$ 3,166 $ 2,980
Mar 28, 6 AM $ 0.00158
-2.10%
$ 3,186 $ 2,941
Mar 28, 5 AM $ 0.00162
+0.00%
$ 3,254 $ 2,894
Mar 28, 4 AM $ 0.00162
+0.00%
$ 3,254 $ 2,891
Mar 28, 3 AM $ 0.00162
+2.08%
$ 3,254 $ 2,880
Mar 28, 2 AM $ 0.00159
+2.06%
$ 3,188 $ 2,880
Mar 28, 1 AM $ 0.00155
+0.00%
$ 3,123 $ 2,817
Mar 28, 12 AM $ 0.00155
+0.00%
$ 3,123 $ 2,819
Mar 27, 11 PM $ 0.00155
+0.00%
$ 3,123 $ 2,829
Mar 27, 10 PM $ 0.00155
+0.00%
$ 3,123 $ 2,833
Mar 27, 9 PM $ 0.00155
+0.00%
$ 3,123 $ 2,838
Mar 27, 8 PM $ 0.00155
+0.00%
$ 3,123 $ 2,844
Mar 27, 7 PM $ 0.00155
+0.00%
$ 3,123 $ 2,849
Mar 27, 6 PM $ 0.00155
+0.00%
$ 3,123 $ 2,855
Mar 27, 5 PM $ 0.00155
+0.00%
$ 3,123 $ 2,919
Mar 27, 4 PM $ 0.00155
+0.00%
$ 3,123 $ 2,963
Mar 27, 3 PM $ 0.00155
+0.00%
$ 3,123 $ 3,020
Mar 27, 2 PM $ 0.00155
+0.00%
$ 3,123 $ 3,055
Mar 27, 1 PM $ 0.00155
-2.02%
$ 3,123 $ 3,061
Mar 27, 12 PM $ 0.00159
+0.00%
$ 3,188 $ 3,053
Mar 27, 11 AM $ 0.00159
+0.00%
$ 3,188 $ 3,025
Mar 27, 10 AM $ 0.00159
-2.10%
$ 3,188 $ 3,008
Mar 27, 9 AM $ 0.00162
+0.12%
$ 3,256 $ 2,953