PUPS Historical Data

PUPS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00162
+0.31%
$ 3,252 $ 2,934
Mar 27, 7 AM $ 0.00161
+0.00%
$ 3,242 $ 2,936
Mar 27, 6 AM $ 0.00161
+0.00%
$ 3,242 $ 2,944
Mar 27, 5 AM $ 0.00161
+0.00%
$ 3,242 $ 2,977
Mar 27, 4 AM $ 0.00161
+0.00%
$ 3,242 $ 2,986
Mar 27, 3 AM $ 0.00161
+0.00%
$ 3,242 $ 2,993
Mar 27, 2 AM $ 0.00161
+0.00%
$ 3,242 $ 3,001
Mar 27, 1 AM $ 0.00161
-0.06%
$ 3,242 $ 3,008
Mar 27, 12 AM $ 0.00161
-1.10%
$ 3,244 $ 3,016
Mar 26, 11 PM $ 0.00163
+0.00%
$ 3,280 $ 3,018
Mar 26, 10 PM $ 0.00163
+0.00%
$ 3,280 $ 3,026
Mar 26, 9 PM $ 0.00163
+0.00%
$ 3,280 $ 3,073
Mar 26, 8 PM $ 0.00163
+0.00%
$ 3,280 $ 3,090
Mar 26, 7 PM $ 0.00163
+0.00%
$ 3,280 $ 3,131
Mar 26, 6 PM $ 0.00163
-2.10%
$ 3,276 $ 3,218
Mar 26, 5 PM $ 0.00167
+0.24%
$ 3,354 $ 3,207
Mar 26, 4 PM $ 0.00167
+0.24%
$ 3,354 $ 3,200
Mar 26, 3 PM $ 0.00167
+0.00%
$ 3,354 $ 3,157
Mar 26, 2 PM $ 0.00167
+0.00%
$ 3,354 $ 3,271
Mar 26, 1 PM $ 0.00167
-1.30%
$ 3,354 $ 3,732
Mar 26, 12 PM $ 0.00169
+0.00%
$ 3,399 $ 3,690
Mar 26, 11 AM $ 0.00169
+0.00%
$ 3,399 $ 3,689
Mar 26, 10 AM $ 0.00169
+0.00%
$ 3,399 $ 3,688
Mar 26, 9 AM $ 0.0017
+0.53%
$ 3,417 $ 3,687
Mar 26, 8 AM $ 0.00169
+0.00%
$ 3,399 $ 3,688
Mar 26, 7 AM $ 0.00169
-2.03%
$ 3,399 $ 3,726
Mar 26, 6 AM $ 0.00173
+0.00%
$ 3,469 $ 3,758
Mar 26, 5 AM $ 0.00173
+0.00%
$ 3,469 $ 3,732
Mar 26, 4 AM $ 0.00173
+0.00%
$ 3,469 $ 3,731
Mar 26, 3 AM $ 0.00173
+0.00%
$ 3,469 $ 3,729
Mar 26, 2 AM $ 0.00173
+0.00%
$ 3,469 $ 3,727
Mar 26, 1 AM $ 0.00173
+0.00%
$ 3,469 $ 3,725
Mar 26, 12 AM $ 0.00173
-0.52%
$ 3,469 $ 3,727
Mar 25, 11 PM $ 0.00173
-1.53%
$ 3,487 $ 3,755
Mar 25, 10 PM $ 0.00176
+0.00%
$ 3,541 $ 3,841
Mar 25, 9 PM $ 0.00176
-0.40%
$ 3,541 $ 3,853
Mar 25, 8 PM $ 0.00176
+0.00%
$ 3,541 $ 3,915
Mar 25, 7 PM $ 0.00176
+0.63%
$ 3,541 $ 3,887
Mar 25, 6 PM $ 0.00177
+0.28%
$ 3,551 $ 3,803
Mar 25, 5 PM $ 0.00176
+0.00%
$ 3,541 $ 3,759
Mar 25, 4 PM $ 0.00176
+0.00%
$ 3,541 $ 3,729
Mar 25, 3 PM $ 0.00176
-5.57%
$ 3,541 $ 3,724
Mar 25, 2 PM $ 0.00177
+6.22%
$ 3,567 $ 3,608
Mar 25, 1 PM $ 0.00167
+0.00%
$ 3,358 $ 3,164
Mar 25, 12 PM $ 0.00167
+0.00%
$ 3,358 $ 3,170
Mar 25, 11 AM $ 0.00167
+0.00%
$ 3,358 $ 3,172
Mar 25, 10 AM $ 0.00167
+0.00%
$ 3,358 $ 3,175
Mar 25, 9 AM $ 0.00167
-1.94%
$ 3,358 $ 3,177
Mar 25, 8 AM $ 0.0017
+0.00%
$ 3,425 $ 3,190
Mar 25, 7 AM $ 0.0017
-0.18%
$ 3,425 $ 3,170