PUPS Historical Data

PUPS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00171
+0.00%
$ 3,431 $ 3,149
Mar 25, 5 AM $ 0.00171
+0.00%
$ 3,431 $ 3,148
Mar 25, 4 AM $ 0.00171
+0.00%
$ 3,431 $ 3,148
Mar 25, 3 AM $ 0.00171
+0.00%
$ 3,431 $ 3,148
Mar 25, 2 AM $ 0.00171
+0.00%
$ 3,431 $ 3,149
Mar 25, 1 AM $ 0.00171
+0.00%
$ 3,431 $ 3,149
Mar 25, 12 AM $ 0.00171
-0.58%
$ 3,431 $ 3,182
Mar 24, 11 PM $ 0.00171
+1.73%
$ 3,431 $ 3,158
Mar 24, 10 PM $ 0.00168
+0.00%
$ 3,373 $ 3,071
Mar 24, 9 PM $ 0.00168
+0.00%
$ 3,373 $ 3,023
Mar 24, 8 PM $ 0.00168
+0.00%
$ 3,373 $ 2,950
Mar 24, 7 PM $ 0.00168
+0.00%
$ 3,373 $ 2,945
Mar 24, 6 PM $ 0.00168
+0.00%
$ 3,373 $ 2,950
Mar 24, 5 PM $ 0.00168
+0.00%
$ 3,373 $ 2,968
Mar 24, 4 PM $ 0.00168
+0.00%
$ 3,373 $ 3,049
Mar 24, 3 PM $ 0.00168
+0.00%
$ 3,373 $ 3,122
Mar 24, 2 PM $ 0.00168
-1.58%
$ 3,373 $ 3,190
Mar 24, 1 PM $ 0.0017
+0.00%
$ 3,427 $ 3,166
Mar 24, 12 PM $ 0.0017
+0.00%
$ 3,427 $ 3,187
Mar 24, 11 AM $ 0.0017
+0.00%
$ 3,427 $ 3,187
Mar 24, 10 AM $ 0.0017
+0.00%
$ 3,427 $ 3,416
Mar 24, 9 AM $ 0.0017
-0.70%
$ 3,427 $ 3,415
Mar 24, 8 AM $ 0.00169
-0.59%
$ 3,407 $ 3,400
Mar 24, 7 AM $ 0.00172
+0.70%
$ 3,451 $ 3,382
Mar 24, 6 AM $ 0.0017
-0.18%
$ 3,427 $ 3,358
Mar 24, 5 AM $ 0.00171
+0.00%
$ 3,433 $ 3,356
Mar 24, 4 AM $ 0.00171
+0.00%
$ 3,433 $ 3,354
Mar 24, 3 AM $ 0.00171
+0.00%
$ 3,433 $ 3,354
Mar 24, 2 AM $ 0.00171
+0.00%
$ 3,433 $ 3,351
Mar 24, 1 AM $ 0.00171
-2.06%
$ 3,433 $ 3,350
Mar 24, 12 AM $ 0.00174
+0.00%
$ 3,505 $ 3,312
Mar 23, 11 PM $ 0.00174
+0.00%
$ 3,505 $ 3,348
Mar 23, 10 PM $ 0.00174
+0.00%
$ 3,505 $ 3,448
Mar 23, 9 PM $ 0.00174
+0.00%
$ 3,505 $ 3,445
Mar 23, 8 PM $ 0.00174
+0.00%
$ 3,505 $ 3,482
Mar 23, 7 PM $ 0.00174
+0.00%
$ 3,505 $ 3,496
Mar 23, 6 PM $ 0.00174
+1.81%
$ 3,505 $ 3,528
Mar 23, 5 PM $ 0.00171
+0.00%
$ 3,443 $ 3,558
Mar 23, 4 PM $ 0.00171
+0.41%
$ 3,429 $ 3,539
Mar 23, 3 PM $ 0.00171
+0.00%
$ 3,443 $ 3,529
Mar 23, 2 PM $ 0.00171
+1.42%
$ 3,443 $ 3,465
Mar 23, 1 PM $ 0.00169
-0.82%
$ 3,395 $ 3,453
Mar 23, 12 PM $ 0.0017
-1.05%
$ 3,423 $ 3,431
Mar 23, 11 AM $ 0.00173
+2.73%
$ 3,477 $ 3,432
Mar 23, 10 AM $ 0.00168
+0.00%
$ 3,385 $ 3,205
Mar 23, 9 AM $ 0.00168
+0.00%
$ 3,385 $ 3,208
Mar 23, 8 AM $ 0.00168
+0.00%
$ 3,385 $ 3,210
Mar 23, 7 AM $ 0.00168
+0.00%
$ 3,385 $ 3,213
Mar 23, 6 AM $ 0.00168
+0.00%
$ 3,385 $ 3,217
Mar 23, 5 AM $ 0.00168
+0.00%
$ 3,385 $ 3,220