PUPS Historical Data

PUPS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00168
+0.00%
$ 3,385 $ 3,223
Mar 23, 3 AM $ 0.00168
+0.00%
$ 3,385 $ 3,226
Mar 23, 2 AM $ 0.00168
+0.00%
$ 3,385 $ 3,277
Mar 23, 1 AM $ 0.00168
+0.00%
$ 3,385 $ 3,279
Mar 23, 12 AM $ 0.00168
-1.06%
$ 3,385 $ 3,282
Mar 22, 11 PM $ 0.00169
-1.05%
$ 3,405 $ 3,278
Mar 22, 10 PM $ 0.00171
+0.00%
$ 3,441 $ 3,222
Mar 22, 9 PM $ 0.00171
-0.98%
$ 3,441 $ 3,332
Mar 22, 8 PM $ 0.00173
+0.23%
$ 3,475 $ 3,431
Mar 22, 7 PM $ 0.00173
-0.23%
$ 3,475 $ 3,416
Mar 22, 6 PM $ 0.00173
+0.00%
$ 3,475 $ 3,410
Mar 22, 5 PM $ 0.00173
+0.00%
$ 3,475 $ 3,439
Mar 22, 4 PM $ 0.00173
+0.00%
$ 3,475 $ 3,446
Mar 22, 3 PM $ 0.00173
+0.00%
$ 3,475 $ 3,391
Mar 22, 2 PM $ 0.00173
+0.00%
$ 3,475 $ 3,437
Mar 22, 1 PM $ 0.00173
+0.00%
$ 3,475 $ 3,447
Mar 22, 12 PM $ 0.00173
+0.00%
$ 3,475 $ 3,453
Mar 22, 11 AM $ 0.00173
+0.00%
$ 3,475 $ 3,461
Mar 22, 10 AM $ 0.00173
+0.00%
$ 3,475 $ 3,467
Mar 22, 9 AM $ 0.00173
+0.00%
$ 3,475 $ 3,474
Mar 22, 8 AM $ 0.00173
-0.06%
$ 3,475 $ 3,483
Mar 22, 7 AM $ 0.00173
+0.00%
$ 3,477 $ 3,490
Mar 22, 6 AM $ 0.00173
+0.00%
$ 3,477 $ 3,496
Mar 22, 5 AM $ 0.00173
+0.00%
$ 3,477 $ 3,502
Mar 22, 4 AM $ 0.00173
+0.00%
$ 3,477 $ 3,509
Mar 22, 3 AM $ 0.00173
-0.97%
$ 3,477 $ 3,516
Mar 22, 2 AM $ 0.00175
+0.00%
$ 3,511 $ 3,477
Mar 22, 1 AM $ 0.00175
+0.00%
$ 3,511 $ 3,483
Mar 22, 12 AM $ 0.00175
+0.46%
$ 3,511 $ 3,489
Mar 21, 11 PM $ 0.00179
-1.11%
$ 3,592 $ 3,463
Mar 21, 10 PM $ 0.00181
-1.26%
$ 3,632 $ 3,424
Mar 21, 9 PM $ 0.00183
+2.01%
$ 3,678 $ 3,332
Mar 21, 8 PM $ 0.00179
+0.00%
$ 3,606 $ 3,229
Mar 21, 7 PM $ 0.00179
+0.00%
$ 3,606 $ 3,264
Mar 21, 6 PM $ 0.00179
+0.00%
$ 3,606 $ 3,299
Mar 21, 5 PM $ 0.00179
+0.00%
$ 3,606 $ 3,247
Mar 21, 4 PM $ 0.00179
+0.06%
$ 3,606 $ 3,189
Mar 21, 3 PM $ 0.00179
-2.08%
$ 3,604 $ 3,225
Mar 21, 2 PM $ 0.00183
+0.00%
$ 3,680 $ 3,229
Mar 21, 1 PM $ 0.00183
+0.00%
$ 3,680 $ 3,226
Mar 21, 12 PM $ 0.00183
+0.00%
$ 3,680 $ 3,226
Mar 21, 11 AM $ 0.00183
+0.00%
$ 3,680 $ 3,226
Mar 21, 10 AM $ 0.00183
+0.00%
$ 3,680 $ 3,226
Mar 21, 9 AM $ 0.00183
+0.00%
$ 3,680 $ 3,227
Mar 21, 8 AM $ 0.00183
+0.00%
$ 3,680 $ 3,226
Mar 21, 7 AM $ 0.00183
+0.00%
$ 3,680 $ 3,221
Mar 21, 6 AM $ 0.00183
+0.00%
$ 3,680 $ 3,222
Mar 21, 5 AM $ 0.00183
+0.00%
$ 3,680 $ 3,222
Mar 21, 4 AM $ 0.00183
+0.00%
$ 3,680 $ 3,223
Mar 21, 3 AM $ 0.00183
+0.00%
$ 3,680 $ 3,224