PUPS Historical Data

PUPS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00183
+0.00%
$ 3,680 $ 3,224
Mar 21, 1 AM $ 0.00183
+0.00%
$ 3,680 $ 3,224
Mar 21, 12 AM $ 0.00183
+0.00%
$ 3,680 $ 3,225
Mar 20, 11 PM $ 0.00183
+0.00%
$ 3,680 $ 3,225
Mar 20, 10 PM $ 0.00183
+0.00%
$ 3,680 $ 3,225
Mar 20, 9 PM $ 0.00181
-0.87%
$ 3,648 $ 3,229
Mar 20, 8 PM $ 0.00183
+0.00%
$ 3,680 $ 3,257
Mar 20, 7 PM $ 0.00183
+0.00%
$ 3,680 $ 3,287
Mar 20, 6 PM $ 0.00183
+0.00%
$ 3,680 $ 3,256
Mar 20, 5 PM $ 0.00183
+0.00%
$ 3,680 $ 3,252
Mar 20, 4 PM $ 0.00183
-0.05%
$ 3,680 $ 3,252
Mar 20, 3 PM $ 0.00183
+0.00%
$ 3,682 $ 3,219
Mar 20, 2 PM $ 0.00183
+0.00%
$ 3,682 $ 3,177
Mar 20, 1 PM $ 0.00183
+0.00%
$ 3,682 $ 3,179
Mar 20, 12 PM $ 0.00183
+0.00%
$ 3,682 $ 3,180
Mar 20, 11 AM $ 0.00183
+0.00%
$ 3,682 $ 3,181
Mar 20, 10 AM $ 0.00183
+0.00%
$ 3,682 $ 3,181
Mar 20, 9 AM $ 0.00183
+0.00%
$ 3,682 $ 3,185
Mar 20, 8 AM $ 0.00183
+0.00%
$ 3,682 $ 3,186
Mar 20, 7 AM $ 0.00183
+0.00%
$ 3,682 $ 3,204
Mar 20, 6 AM $ 0.00183
+0.00%
$ 3,682 $ 3,279
Mar 20, 5 AM $ 0.00183
+0.00%
$ 3,682 $ 3,335
Mar 20, 4 AM $ 0.00183
+0.00%
$ 3,682 $ 3,401
Mar 20, 3 AM $ 0.00183
+0.00%
$ 3,682 $ 3,442
Mar 20, 2 AM $ 0.00183
+0.00%
$ 3,682 $ 3,397
Mar 20, 1 AM $ 0.00183
+0.00%
$ 3,682 $ 3,399
Mar 20, 12 AM $ 0.00183
+0.00%
$ 3,682 $ 3,401
Mar 19, 11 PM $ 0.00183
+0.00%
$ 3,682 $ 3,407
Mar 19, 10 PM $ 0.00183
+0.00%
$ 3,682 $ 3,428
Mar 19, 9 PM $ 0.00183
+0.00%
$ 3,682 $ 3,430
Mar 19, 8 PM $ 0.00183
+0.00%
$ 3,682 $ 3,380
Mar 19, 7 PM $ 0.00183
+0.00%
$ 3,682 $ 3,323
Mar 19, 6 PM $ 0.00183
+0.00%
$ 3,682 $ 3,300
Mar 19, 5 PM $ 0.00183
+0.00%
$ 3,682 $ 3,291
Mar 19, 4 PM $ 0.00183
+0.00%
$ 3,682 $ 3,293
Mar 19, 3 PM $ 0.00183
+0.00%
$ 3,682 $ 3,277
Mar 19, 2 PM $ 0.00183
+0.00%
$ 3,682 $ 3,253
Mar 19, 1 PM $ 0.00183
+0.00%
$ 3,682 $ 3,190
Mar 19, 12 PM $ 0.00183
+0.00%
$ 3,682 $ 3,134
Mar 19, 11 AM $ 0.00183
+0.00%
$ 3,682 $ 3,149
Mar 19, 10 AM $ 0.00183
+0.00%
$ 3,682 $ 3,092
Mar 19, 9 AM $ 0.00183
+0.00%
$ 3,682 $ 3,065
Mar 19, 8 AM $ 0.00183
+0.05%
$ 3,682 $ 3,010
Mar 19, 7 AM $ 0.00183
-2.03%
$ 3,680 $ 2,951
Mar 19, 6 AM $ 0.00187
+0.00%
$ 3,756 $ 2,844
Mar 19, 5 AM $ 0.00187
+0.86%
$ 3,756 $ 2,872
Mar 19, 4 AM $ 0.00187
+0.00%
$ 3,756 $ 2,893
Mar 19, 3 AM $ 0.00187
+0.00%
$ 3,756 $ 2,862
Mar 19, 2 AM $ 0.00187
+0.00%
$ 3,756 $ 2,954
Mar 19, 1 AM $ 0.00187
+0.00%
$ 3,756 $ 2,960