PUPS Historical Data

PUPS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00187
+0.00%
$ 3,756 $ 2,966
Mar 18, 11 PM $ 0.00187
+0.32%
$ 3,756 $ 2,967
Mar 18, 10 PM $ 0.00186
+0.00%
$ 3,744 $ 2,968
Mar 18, 9 PM $ 0.00186
+0.00%
$ 3,744 $ 2,961
Mar 18, 8 PM $ 0.00186
+0.00%
$ 3,744 $ 3,007
Mar 18, 7 PM $ 0.00186
+0.00%
$ 3,744 $ 3,009
Mar 18, 6 PM $ 0.00186
+0.00%
$ 3,744 $ 3,012
Mar 18, 5 PM $ 0.00186
+0.00%
$ 3,744 $ 3,014
Mar 18, 4 PM $ 0.00186
+0.00%
$ 3,744 $ 3,017
Mar 18, 3 PM $ 0.00186
-2.05%
$ 3,744 $ 3,037
Mar 18, 2 PM $ 0.0019
+0.00%
$ 3,823 $ 3,063
Mar 18, 1 PM $ 0.0019
-0.11%
$ 3,823 $ 3,167
Mar 18, 12 PM $ 0.00189
-3.82%
$ 3,791 $ 3,225
Mar 18, 11 AM $ 0.00198
-1.78%
$ 3,982 $ 3,208
Mar 18, 10 AM $ 0.00202
+0.00%
$ 4,054 $ 3,269
Mar 18, 9 AM $ 0.00202
+0.20%
$ 4,054 $ 3,292
Mar 18, 8 AM $ 0.00202
-0.44%
$ 4,054 $ 3,391
Mar 18, 7 AM $ 0.00202
+0.00%
$ 4,054 $ 3,489
Mar 18, 6 AM $ 0.00202
+1.77%
$ 4,054 $ 3,531
Mar 18, 5 AM $ 0.00199
+0.35%
$ 3,992 $ 3,486
Mar 18, 4 AM $ 0.00198
-0.15%
$ 3,977 $ 3,397
Mar 18, 3 AM $ 0.00198
+1.48%
$ 3,984 $ 3,385
Mar 18, 2 AM $ 0.00195
+0.00%
$ 3,925 $ 3,336
Mar 18, 1 AM $ 0.00195
+0.00%
$ 3,925 $ 3,402
Mar 18, 12 AM $ 0.00195
+0.72%
$ 3,925 $ 3,422
Mar 17, 11 PM $ 0.00194
+0.00%
$ 3,897 $ 3,473
Mar 17, 10 PM $ 0.00194
+0.41%
$ 3,897 $ 3,511
Mar 17, 9 PM $ 0.00193
+2.01%
$ 3,881 $ 3,503
Mar 17, 8 PM $ 0.00189
+0.00%
$ 3,805 $ 3,451
Mar 17, 7 PM $ 0.00189
+0.00%
$ 3,805 $ 3,441
Mar 17, 6 PM $ 0.00189
+0.00%
$ 3,805 $ 3,430
Mar 17, 5 PM $ 0.00189
+0.00%
$ 3,805 $ 3,420
Mar 17, 4 PM $ 0.00189
+0.00%
$ 3,805 $ 3,410
Mar 17, 3 PM $ 0.00189
+0.00%
$ 3,805 $ 3,410
Mar 17, 2 PM $ 0.00189
+2.05%
$ 3,805 $ 3,439
Mar 17, 1 PM $ 0.00185
+0.00%
$ 3,728 $ 3,410
Mar 17, 12 PM $ 0.00185
+0.00%
$ 3,728 $ 3,403
Mar 17, 11 AM $ 0.00185
+0.00%
$ 3,728 $ 3,413
Mar 17, 10 AM $ 0.00185
+0.00%
$ 3,728 $ 3,406
Mar 17, 9 AM $ 0.00185
+0.00%
$ 3,728 $ 3,403
Mar 17, 8 AM $ 0.00185
+0.38%
$ 3,728 $ 3,366
Mar 17, 7 AM $ 0.00185
+0.05%
$ 3,728 $ 3,348
Mar 17, 6 AM $ 0.00185
+2.04%
$ 3,726 $ 3,331
Mar 17, 5 AM $ 0.00182
+0.00%
$ 3,652 $ 3,294
Mar 17, 4 AM $ 0.00182
+0.00%
$ 3,652 $ 3,345
Mar 17, 3 AM $ 0.00182
+0.06%
$ 3,652 $ 3,399
Mar 17, 2 AM $ 0.00182
+3.89%
$ 3,650 $ 3,561
Mar 17, 1 AM $ 0.00175
+0.00%
$ 3,513 $ 3,519
Mar 17, 12 AM $ 0.00174
-0.51%
$ 3,497 $ 3,489
Mar 16, 11 PM $ 0.00175
+0.00%
$ 3,513 $ 3,427