PUPS Historical Data

PUPS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00175
+0.06%
$ 3,513 $ 3,364
Mar 16, 9 PM $ 0.00175
+0.00%
$ 3,511 $ 3,440
Mar 16, 8 PM $ 0.00175
+0.00%
$ 3,511 $ 3,435
Mar 16, 7 PM $ 0.00175
+0.00%
$ 3,511 $ 3,432
Mar 16, 6 PM $ 0.00175
+0.00%
$ 3,511 $ 3,429
Mar 16, 5 PM $ 0.00175
+0.00%
$ 3,511 $ 3,425
Mar 16, 4 PM $ 0.00175
-0.23%
$ 3,511 $ 3,463
Mar 16, 3 PM $ 0.00175
+0.52%
$ 3,519 $ 3,447
Mar 16, 2 PM $ 0.00177
+0.00%
$ 3,553 $ 3,405
Mar 16, 1 PM $ 0.00177
+0.57%
$ 3,553 $ 3,434
Mar 16, 12 PM $ 0.00176
+0.00%
$ 3,533 $ 3,453
Mar 16, 11 AM $ 0.00176
+0.00%
$ 3,533 $ 3,640
Mar 16, 10 AM $ 0.00176
-0.73%
$ 3,533 $ 3,637
Mar 16, 9 AM $ 0.00177
+2.13%
$ 3,559 $ 3,722
Mar 16, 8 AM $ 0.00173
+0.00%
$ 3,485 $ 3,887
Mar 16, 7 AM $ 0.00173
+0.00%
$ 3,483 $ 3,855
Mar 16, 6 AM $ 0.00173
+0.12%
$ 3,483 $ 3,945
Mar 16, 5 AM $ 0.00175
+0.06%
$ 3,509 $ 3,980
Mar 16, 4 AM $ 0.00174
+1.81%
$ 3,507 $ 3,983
Mar 16, 3 AM $ 0.00171
-3.98%
$ 3,445 $ 3,954
Mar 16, 2 AM $ 0.00178
-0.17%
$ 3,588 $ 3,789
Mar 16, 1 AM $ 0.00179
+0.00%
$ 3,594 $ 3,749
Mar 16, 12 AM $ 0.00179
+0.00%
$ 3,594 $ 3,747
Mar 15, 11 PM $ 0.00179
+0.68%
$ 3,594 $ 3,753
Mar 15, 10 PM $ 0.00178
+4.16%
$ 3,569 $ 3,752
Mar 15, 9 PM $ 0.0017
+0.00%
$ 3,427 $ 3,672
Mar 15, 8 PM $ 0.0017
+0.00%
$ 3,427 $ 3,675
Mar 15, 7 PM $ 0.0017
+0.00%
$ 3,427 $ 3,680
Mar 15, 6 PM $ 0.0017
+2.03%
$ 3,427 $ 3,721
Mar 15, 5 PM $ 0.00167
+0.18%
$ 3,358 $ 3,741
Mar 15, 4 PM $ 0.00167
+0.00%
$ 3,352 $ 3,721
Mar 15, 3 PM $ 0.00167
-0.89%
$ 3,352 $ 3,794
Mar 15, 2 PM $ 0.00168
-1.23%
$ 3,383 $ 3,824
Mar 15, 1 PM $ 0.00173
-0.12%
$ 3,479 $ 3,779
Mar 15, 12 PM $ 0.00172
+0.00%
$ 3,455 $ 3,764
Mar 15, 11 AM $ 0.00172
+0.00%
$ 3,455 $ 3,564
Mar 15, 10 AM $ 0.00172
+0.00%
$ 3,455 $ 3,574
Mar 15, 9 AM $ 0.00172
+1.90%
$ 3,455 $ 3,518
Mar 15, 8 AM $ 0.00169
+0.06%
$ 3,391 $ 3,386
Mar 15, 7 AM $ 0.00169
-4.04%
$ 3,389 $ 3,440
Mar 15, 6 AM $ 0.00177
+0.63%
$ 3,553 $ 3,427
Mar 15, 5 AM $ 0.00176
+0.00%
$ 3,531 $ 3,424
Mar 15, 4 AM $ 0.00176
+0.00%
$ 3,531 $ 3,378
Mar 15, 3 AM $ 0.00176
+0.00%
$ 3,531 $ 3,356
Mar 15, 2 AM $ 0.00176
+0.00%
$ 3,531 $ 3,363
Mar 15, 1 AM $ 0.00176
+0.00%
$ 3,531 $ 3,370
Mar 15, 12 AM $ 0.00176
+0.00%
$ 3,531 $ 3,376
Mar 14, 11 PM $ 0.00176
+0.00%
$ 3,531 $ 3,375
Mar 14, 10 PM $ 0.00176
+0.00%
$ 3,531 $ 3,381
Mar 14, 9 PM $ 0.00176
+0.00%
$ 3,531 $ 3,387