PUPS Historical Data

PUPS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00176
-2.01%
$ 3,531 $ 3,394
Mar 14, 7 PM $ 0.00179
+0.00%
$ 3,604 $ 3,399
Mar 14, 6 PM $ 0.00179
+0.84%
$ 3,604 $ 3,369
Mar 14, 5 PM $ 0.00179
-0.50%
$ 3,592 $ 3,361
Mar 14, 4 PM $ 0.00178
-1.11%
$ 3,574 $ 3,353
Mar 14, 3 PM $ 0.00182
+0.55%
$ 3,666 $ 3,348
Mar 14, 2 PM $ 0.00181
+0.00%
$ 3,646 $ 3,333
Mar 14, 1 PM $ 0.00181
+0.00%
$ 3,646 $ 3,338
Mar 14, 12 PM $ 0.00181
+0.00%
$ 3,646 $ 3,379
Mar 14, 11 AM $ 0.00181
-0.27%
$ 3,646 $ 3,421
Mar 14, 10 AM $ 0.00181
+0.00%
$ 3,646 $ 3,452
Mar 14, 9 AM $ 0.00182
+0.39%
$ 3,660 $ 3,476
Mar 14, 8 AM $ 0.00181
+0.00%
$ 3,646 $ 3,473
Mar 14, 7 AM $ 0.00181
-2.00%
$ 3,646 $ 3,423
Mar 14, 6 AM $ 0.00185
+0.00%
$ 3,720 $ 3,362
Mar 14, 5 AM $ 0.00185
+0.00%
$ 3,720 $ 3,334
Mar 14, 4 AM $ 0.00185
+0.00%
$ 3,720 $ 3,338
Mar 14, 3 AM $ 0.00185
+0.00%
$ 3,720 $ 3,389
Mar 14, 2 AM $ 0.00185
+0.00%
$ 3,720 $ 3,392
Mar 14, 1 AM $ 0.00185
+0.00%
$ 3,720 $ 3,432
Mar 14, 12 AM $ 0.00185
+0.00%
$ 3,720 $ 3,481
Mar 13, 11 PM $ 0.00185
+0.00%
$ 3,720 $ 3,622
Mar 13, 10 PM $ 0.00185
+0.00%
$ 3,720 $ 3,662
Mar 13, 9 PM $ 0.00185
+0.00%
$ 3,720 $ 3,662
Mar 13, 8 PM $ 0.00185
+0.00%
$ 3,720 $ 3,695
Mar 13, 7 PM $ 0.00185
+0.00%
$ 3,720 $ 3,693
Mar 13, 6 PM $ 0.00185
+0.00%
$ 3,720 $ 3,689
Mar 13, 5 PM $ 0.00185
-1.54%
$ 3,720 $ 3,687
Mar 13, 4 PM $ 0.0019
+0.79%
$ 3,827 $ 3,681
Mar 13, 3 PM $ 0.00189
+0.00%
$ 3,797 $ 3,623
Mar 13, 2 PM $ 0.00189
+0.00%
$ 3,797 $ 3,653
Mar 13, 1 PM $ 0.00189
+2.05%
$ 3,797 $ 3,650
Mar 13, 12 PM $ 0.00185
+0.00%
$ 3,720 $ 3,611
Mar 13, 11 AM $ 0.00183
-0.86%
$ 3,688 $ 3,605
Mar 13, 10 AM $ 0.00185
+0.00%
$ 3,720 $ 3,570
Mar 13, 9 AM $ 0.00185
+0.00%
$ 3,720 $ 3,532
Mar 13, 8 AM $ 0.00185
+0.00%
$ 3,720 $ 3,510
Mar 13, 7 AM $ 0.00185
+0.00%
$ 3,720 $ 3,500
Mar 13, 6 AM $ 0.00185
+0.00%
$ 3,720 $ 3,490
Mar 13, 5 AM $ 0.00185
-1.44%
$ 3,720 $ 3,483
Mar 13, 4 AM $ 0.0019
+0.69%
$ 3,813 $ 3,472
Mar 13, 3 AM $ 0.00188
+0.05%
$ 3,787 $ 3,418
Mar 13, 2 AM $ 0.00188
-2.08%
$ 3,785 $ 3,412
Mar 13, 1 AM $ 0.00192
-0.21%
$ 3,865 $ 3,369
Mar 13, 12 AM $ 0.00193
+4.11%
$ 3,873 $ 3,317
Mar 12, 11 PM $ 0.00185
+0.00%
$ 3,720 $ 3,173
Mar 12, 10 PM $ 0.00185
+0.05%
$ 3,720 $ 3,128
Mar 12, 9 PM $ 0.00185
+2.04%
$ 3,718 $ 3,130
Mar 12, 8 PM $ 0.00181
+0.00%
$ 3,644 $ 3,136
Mar 12, 7 PM $ 0.00181
+0.00%
$ 3,644 $ 3,188