PUPS Historical Data

PUPS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00181
+0.00%
$ 3,644 $ 3,249
Mar 12, 5 PM $ 0.00181
+0.00%
$ 3,644 $ 3,249
Mar 12, 4 PM $ 0.00181
+0.06%
$ 3,644 $ 3,253
Mar 12, 3 PM $ 0.00181
-2.05%
$ 3,642 $ 3,291
Mar 12, 2 PM $ 0.00185
+0.00%
$ 3,718 $ 3,259
Mar 12, 1 PM $ 0.00185
+0.05%
$ 3,718 $ 3,259
Mar 12, 12 PM $ 0.00185
+2.04%
$ 3,716 $ 3,292
Mar 12, 11 AM $ 0.00181
+0.00%
$ 3,642 $ 3,256
Mar 12, 10 AM $ 0.00181
+0.89%
$ 3,642 $ 3,257
Mar 12, 9 AM $ 0.00182
+0.39%
$ 3,656 $ 3,246
Mar 12, 8 AM $ 0.00181
+0.00%
$ 3,642 $ 3,229
Mar 12, 7 AM $ 0.00181
+0.00%
$ 3,642 $ 3,229
Mar 12, 6 AM $ 0.00181
+0.00%
$ 3,642 $ 3,227
Mar 12, 5 AM $ 0.00181
+0.00%
$ 3,642 $ 3,227
Mar 12, 4 AM $ 0.00181
+0.00%
$ 3,642 $ 3,228
Mar 12, 3 AM $ 0.00181
+0.00%
$ 3,642 $ 3,227
Mar 12, 2 AM $ 0.00181
+0.00%
$ 3,642 $ 3,226
Mar 12, 1 AM $ 0.00181
+0.00%
$ 3,642 $ 3,224
Mar 12, 12 AM $ 0.00181
+0.00%
$ 3,642 $ 3,241
Mar 11, 11 PM $ 0.00181
+0.00%
$ 3,642 $ 3,279
Mar 11, 10 PM $ 0.00181
+0.00%
$ 3,642 $ 3,334
Mar 11, 9 PM $ 0.0018
-0.88%
$ 3,620 $ 3,399
Mar 11, 8 PM $ 0.00182
+0.50%
$ 3,660 $ 3,382
Mar 11, 7 PM $ 0.00181
+0.61%
$ 3,642 $ 3,367
Mar 11, 6 PM $ 0.00181
+0.00%
$ 3,642 $ 3,309
Mar 11, 5 PM $ 0.00181
-2.05%
$ 3,642 $ 3,350
Mar 11, 4 PM $ 0.00185
+0.00%
$ 3,718 $ 3,350
Mar 11, 3 PM $ 0.00185
+0.00%
$ 3,718 $ 3,318
Mar 11, 2 PM $ 0.00185
+0.05%
$ 3,718 $ 3,321
Mar 11, 1 PM $ 0.00185
+2.04%
$ 3,716 $ 3,358
Mar 11, 12 PM $ 0.00181
+0.00%
$ 3,642 $ 3,330
Mar 11, 11 AM $ 0.00181
+0.00%
$ 3,642 $ 3,338
Mar 11, 10 AM $ 0.00181
+0.00%
$ 3,642 $ 3,345
Mar 11, 9 AM $ 0.00181
+0.00%
$ 3,642 $ 3,352
Mar 11, 8 AM $ 0.00181
+0.00%
$ 3,642 $ 3,360
Mar 11, 7 AM $ 0.00181
+0.00%
$ 3,642 $ 3,368
Mar 11, 6 AM $ 0.00181
+0.00%
$ 3,642 $ 3,376
Mar 11, 5 AM $ 0.00181
+0.00%
$ 3,642 $ 3,384
Mar 11, 4 AM $ 0.00181
+0.00%
$ 3,642 $ 3,390
Mar 11, 3 AM $ 0.00181
+0.00%
$ 3,642 $ 3,399
Mar 11, 2 AM $ 0.00181
+0.00%
$ 3,642 $ 3,446
Mar 11, 1 AM $ 0.00181
+0.00%
$ 3,642 $ 3,464
Mar 11, 12 AM $ 0.00181
+0.00%
$ 3,642 $ 3,491
Mar 10, 11 PM $ 0.00181
+0.00%
$ 3,642 $ 3,554
Mar 10, 10 PM $ 0.00181
+0.00%
$ 3,642 $ 3,559
Mar 10, 9 PM $ 0.00182
+0.61%
$ 3,662 $ 3,498
Mar 10, 8 PM $ 0.00181
-2.06%
$ 3,640 $ 3,500
Mar 10, 7 PM $ 0.00185
+0.00%
$ 3,716 $ 3,470
Mar 10, 6 PM $ 0.00185
-2.01%
$ 3,716 $ 3,479
Mar 10, 5 PM $ 0.00189
+0.00%
$ 3,793 $ 3,446