PUPS Historical Data

PUPS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00189
+0.00%
$ 3,793 $ 3,449
Mar 10, 3 PM $ 0.00189
-1.82%
$ 3,793 $ 3,450
Mar 10, 2 PM $ 0.00192
+0.00%
$ 3,863 $ 3,494
Mar 10, 1 PM $ 0.00192
+0.00%
$ 3,863 $ 3,483
Mar 10, 12 PM $ 0.00192
+0.00%
$ 3,863 $ 3,517
Mar 10, 11 AM $ 0.00192
+0.00%
$ 3,863 $ 3,514
Mar 10, 10 AM $ 0.00192
+0.00%
$ 3,863 $ 3,510
Mar 10, 9 AM $ 0.00192
+0.00%
$ 3,863 $ 3,507
Mar 10, 8 AM $ 0.00192
+0.00%
$ 3,863 $ 3,547
Mar 10, 7 AM $ 0.00192
+0.00%
$ 3,863 $ 3,553
Mar 10, 6 AM $ 0.00192
+0.00%
$ 3,863 $ 3,551
Mar 10, 5 AM $ 0.00192
+0.00%
$ 3,863 $ 3,549
Mar 10, 4 AM $ 0.00192
-0.10%
$ 3,863 $ 3,547
Mar 10, 3 AM $ 0.00192
+0.84%
$ 3,867 $ 3,544
Mar 10, 2 AM $ 0.00189
+0.00%
$ 3,791 $ 3,502
Mar 10, 1 AM $ 0.00189
+0.11%
$ 3,791 $ 3,525
Mar 10, 12 AM $ 0.00188
-2.08%
$ 3,789 $ 3,483
Mar 9, 11 PM $ 0.00192
+0.00%
$ 3,869 $ 3,386
Mar 9, 10 PM $ 0.00192
+0.00%
$ 3,869 $ 3,343
Mar 9, 9 PM $ 0.00192
+0.00%
$ 3,869 $ 3,377
Mar 9, 8 PM $ 0.00192
+0.00%
$ 3,869 $ 3,352
Mar 9, 7 PM $ 0.00192
+0.00%
$ 3,869 $ 3,344
Mar 9, 6 PM $ 0.00192
+0.00%
$ 3,869 $ 3,333
Mar 9, 5 PM $ 0.00192
+0.00%
$ 3,869 $ 3,326
Mar 9, 4 PM $ 0.00192
+1.69%
$ 3,869 $ 3,332
Mar 9, 3 PM $ 0.00191
+0.74%
$ 3,845 $ 3,383
Mar 9, 2 PM $ 0.00191
+3.80%
$ 3,845 $ 3,400
Mar 9, 1 PM $ 0.00186
-0.11%
$ 3,732 $ 3,414
Mar 9, 12 PM $ 0.00186
+0.00%
$ 3,736 $ 3,410
Mar 9, 11 AM $ 0.00186
+0.00%
$ 3,736 $ 3,415
Mar 9, 10 AM $ 0.00186
-1.64%
$ 3,736 $ 3,418
Mar 9, 9 AM $ 0.00189
+0.16%
$ 3,799 $ 3,417
Mar 9, 8 AM $ 0.00189
+0.16%
$ 3,805 $ 3,413
Mar 9, 7 AM $ 0.00189
+0.00%
$ 3,799 $ 3,407
Mar 9, 6 AM $ 0.00189
+0.00%
$ 3,799 $ 3,408
Mar 9, 5 AM $ 0.00189
+0.00%
$ 3,799 $ 3,409
Mar 9, 4 AM $ 0.00189
+0.00%
$ 3,799 $ 3,409
Mar 9, 3 AM $ 0.00189
+1.94%
$ 3,799 $ 3,410
Mar 9, 2 AM $ 0.00185
+0.00%
$ 3,726 $ 3,412
Mar 9, 1 AM $ 0.00185
+0.00%
$ 3,726 $ 3,381
Mar 9, 12 AM $ 0.00185
+0.00%
$ 3,726 $ 3,385
Mar 8, 11 PM $ 0.00185
+1.92%
$ 3,726 $ 3,387
Mar 8, 10 PM $ 0.00184
+0.66%
$ 3,690 $ 3,377
Mar 8, 9 PM $ 0.00182
+0.00%
$ 3,666 $ 3,338
Mar 8, 8 PM $ 0.00182
+0.00%
$ 3,666 $ 3,373
Mar 8, 7 PM $ 0.00182
+0.00%
$ 3,666 $ 3,421
Mar 8, 6 PM $ 0.00182
+0.00%
$ 3,666 $ 3,537
Mar 8, 5 PM $ 0.00182
+0.00%
$ 3,666 $ 3,554
Mar 8, 4 PM $ 0.00182
+0.00%
$ 3,666 $ 3,551
Mar 8, 3 PM $ 0.00182
+0.00%
$ 3,666 $ 3,538