Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.00605
-16.54%
$15,273 $37,698
Nov 2, 2025 $0.00725
-2.68%
$18,300 $37,200
Nov 1, 2025 $0.00745
-7.67%
$18,805 $37,841
Oct 31, 2025 $0.00807
-4.45%
$21,091 $38,619
Oct 30, 2025 $0.00815
-1.93%
$20,816 $30,265
Oct 29, 2025 $0.00831
+8.63%
$20,971 $30,175
Oct 28, 2025 $0.00793
+4.07%
$20,012 $30,201
Oct 27, 2025 $0.00776
+12.75%
$19,576 $39,901
Oct 26, 2025 $0.00694
+3.56%
$17,514 $30,235
Oct 25, 2025 $0.00673
-3.13%
$16,973 $37,709
Oct 24, 2025 $0.00574
-6.12%
$14,485 $30,179
Oct 23, 2025 $0.00611
+9.19%
$15,441 $7,624
Oct 22, 2025 $0.00552
+0.08%
$14,116 $36,218
Oct 21, 2025 $0.00558
-0.78%
$13,923 $35,817
Oct 20, 2025 $0.00553
-1.10%
$13,930 $30,122
Oct 19, 2025 $0.00555
+2.32%
$14,154 $35,565
Oct 18, 2025 $0.00533
-1.04%
$13,559 $36,111
Oct 17, 2025 $0.00552
-7.85%
$13,595 $30,424
Oct 16, 2025 $0.00609
+2.30%
$15,722 $30,463
Oct 15, 2025 $0.00602
-0.26%
$15,188 $36,869
Oct 14, 2025 $0.0061
-7.65%
$15,228 $37,750
Oct 13, 2025 $0.00661
+2.13%
$16,676 $6,750
Oct 12, 2025 $0.00646
+7.50%
$16,302 $30,106
Oct 11, 2025 $0.00605
-1.98%
$15,264 $38,791
Oct 10, 2025 $0.00616
-14.27%
$15,555 $39,629
Oct 9, 2025 $0.00739
-9.57%
$18,660 $38,587
Oct 8, 2025 $0.0082
-0.58%
$20,693 $39,714
Oct 7, 2025 $0.00825
-3.41%
$20,813 $38,809
Oct 6, 2025 $0.00854
+2.89%
$21,549 $39,796
Oct 5, 2025 $0.00827
-5.51%
$20,865 $39,112
Oct 4, 2025 $0.00879
+1.85%
$22,436 $30,205
Oct 3, 2025 $0.00939
-7.94%
$22,788 $30,462
Oct 2, 2025 $0.00983
+9.22%
$24,807 $30,324
Oct 1, 2025 $0.00881
+5.70%
$22,208 $30,428
Sep 30, 2025 $0.00808
-0.40%
$21,008 $38,671
Sep 29, 2025 $0.00811
-4.84%
$20,461 $41,122
Sep 28, 2025 $0.00839
+1.42%
$21,355 $39,698
Sep 27, 2025 $0.00841
-8.36%
$21,225 $38,565
Sep 26, 2025 $0.00918
-2.27%
$23,166 $40,662
Sep 25, 2025 $0.00995
+4.39%
$23,523 $30,556
Sep 24, 2025 $0.00937
-11.00%
$23,650 $34,075
Sep 23, 2025 $0.0105
+3.16%
$26,553 $33,735
Sep 22, 2025 $0.0103
-7.47%
$26,139 $39,709
Sep 21, 2025 $0.0111
-5.76%
$28,199 $39,103
Sep 20, 2025 $0.0116
-2.49%
$29,205 $35,939
Sep 19, 2025 $0.012
-8.60%
$29,834 $37,044
Sep 18, 2025 $0.0131
+0.80%
$32,761 $57,264
Sep 17, 2025 $0.0126
-4.35%
$32,937 $35,042
Sep 16, 2025 $0.0131
+6.61%
$33,477 $35,558
Sep 15, 2025 $0.0123
-7.99%
$31,057 $39,030