PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00192
-0.24%
$ 3,850 $ 3,982
Jun 30, 8 PM $ 0.00192
+0.00%
$ 3,860 $ 4,020
Jun 30, 7 PM $ 0.00192
+0.00%
$ 3,860 $ 4,060
Jun 30, 6 PM $ 0.00192
+0.00%
$ 3,860 $ 4,121
Jun 30, 5 PM $ 0.00192
-1.98%
$ 3,859 $ 4,137
Jun 30, 4 PM $ 0.00196
-1.99%
$ 3,938 $ 4,125
Jun 30, 3 PM $ 0.002
+2.01%
$ 4,018 $ 4,086
Jun 30, 2 PM $ 0.00196
+1.21%
$ 3,938 $ 4,051
Jun 30, 1 PM $ 0.00192
-3.95%
$ 3,860 $ 3,902
Jun 30, 12 PM $ 0.002
+0.00%
$ 4,019 $ 3,842
Jun 30, 11 AM $ 0.002
+0.00%
$ 4,019 $ 3,766
Jun 30, 10 AM $ 0.002
+0.00%
$ 4,019 $ 3,750
Jun 30, 9 AM $ 0.002
+0.00%
$ 4,019 $ 3,753
Jun 30, 8 AM $ 0.002
+0.00%
$ 4,019 $ 3,737
Jun 30, 7 AM $ 0.00198
+1.00%
$ 3,979 $ 3,670
Jun 30, 6 AM $ 0.00196
+0.00%
$ 3,939 $ 3,560
Jun 30, 5 AM $ 0.00196
+0.00%
$ 3,939 $ 3,543
Jun 30, 4 AM $ 0.00196
+0.00%
$ 3,939 $ 3,534
Jun 30, 3 AM $ 0.00196
+0.00%
$ 3,939 $ 3,527
Jun 30, 2 AM $ 0.00196
+0.01%
$ 3,940 $ 3,566
Jun 30, 1 AM $ 0.00196
+0.67%
$ 3,939 $ 3,556
Jun 30, 12 AM $ 0.00195
-0.79%
$ 3,912 $ 3,526
Jun 29, 11 PM $ 0.00196
+0.00%
$ 3,943 $ 3,554
Jun 29, 10 PM $ 0.00196
+0.00%
$ 3,943 $ 3,541
Jun 29, 9 PM $ 0.00196
+0.00%
$ 3,943 $ 3,536
Jun 29, 8 PM $ 0.00196
-0.01%
$ 3,943 $ 3,534
Jun 29, 7 PM $ 0.00196
+0.00%
$ 3,943 $ 3,696
Jun 29, 6 PM $ 0.00196
+0.00%
$ 3,943 $ 3,708
Jun 29, 5 PM $ 0.00196
+0.00%
$ 3,943 $ 3,727
Jun 29, 4 PM $ 0.00196
+0.00%
$ 3,943 $ 3,702
Jun 29, 3 PM $ 0.00196
+0.00%
$ 3,943 $ 3,736
Jun 29, 2 PM $ 0.00196
+0.00%
$ 3,943 $ 3,737
Jun 29, 1 PM $ 0.00196
+6.16%
$ 3,944 $ 3,735
Jun 29, 12 PM $ 0.00185
-0.79%
$ 3,715 $ 3,628
Jun 29, 11 AM $ 0.00189
+0.00%
$ 3,790 $ 3,664
Jun 29, 10 AM $ 0.00189
+2.01%
$ 3,790 $ 3,637
Jun 29, 9 AM $ 0.00185
+0.00%
$ 3,715 $ 3,606
Jun 29, 8 AM $ 0.00185
+0.00%
$ 3,715 $ 3,610
Jun 29, 7 AM $ 0.00185
+0.00%
$ 3,715 $ 3,618
Jun 29, 6 AM $ 0.00185
+0.50%
$ 3,715 $ 3,694
Jun 29, 5 AM $ 0.00184
-0.50%
$ 3,697 $ 3,702
Jun 29, 4 AM $ 0.00185
-0.10%
$ 3,715 $ 3,711
Jun 29, 3 AM $ 0.00185
+2.01%
$ 3,719 $ 3,719
Jun 29, 2 AM $ 0.00181
+0.00%
$ 3,646 $ 3,682
Jun 29, 1 AM $ 0.00181
+2.01%
$ 3,646 $ 3,693
Jun 29, 12 AM $ 0.00178
+0.00%
$ 3,574 $ 3,707
Jun 28, 11 PM $ 0.00178
+0.00%
$ 3,574 $ 3,672
Jun 28, 10 PM $ 0.00178
+0.11%
$ 3,574 $ 3,619
Jun 28, 9 PM $ 0.00178
-1.57%
$ 3,570 $ 3,560
Jun 28, 8 PM $ 0.0018
-3.91%
$ 3,627 $ 3,460