PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00235
+0.00%
$ 4,732 $ 2,300
May 22, 4 PM $ 0.00235
+0.00%
$ 4,732 $ 2,325
May 22, 3 PM $ 0.00235
-1.98%
$ 4,732 $ 2,335
May 22, 2 PM $ 0.0024
+0.00%
$ 4,828 $ 2,335
May 22, 1 PM $ 0.0024
+0.00%
$ 4,828 $ 2,417
May 22, 12 PM $ 0.0024
+0.00%
$ 4,828 $ 2,414
May 22, 11 AM $ 0.0024
+0.01%
$ 4,828 $ 2,412
May 22, 10 AM $ 0.0024
-1.99%
$ 4,827 $ 2,418
May 22, 9 AM $ 0.00245
+0.00%
$ 4,925 $ 2,404
May 22, 8 AM $ 0.00245
+0.00%
$ 4,925 $ 2,421
May 22, 7 AM $ 0.00245
+0.00%
$ 4,925 $ 2,427
May 22, 6 AM $ 0.00245
+2.01%
$ 4,925 $ 2,426
May 22, 5 AM $ 0.0024
+0.00%
$ 4,828 $ 2,418
May 22, 4 AM $ 0.0024
+0.00%
$ 4,828 $ 2,381
May 22, 3 AM $ 0.0024
+0.19%
$ 4,828 $ 2,385
May 22, 2 AM $ 0.0024
+1.94%
$ 4,819 $ 2,387
May 22, 1 AM $ 0.00235
-1.99%
$ 4,727 $ 2,341
May 22, 12 AM $ 0.0024
+0.00%
$ 4,823 $ 2,290
May 21, 11 PM $ 0.0024
+0.00%
$ 4,823 $ 2,284
May 21, 10 PM $ 0.0024
+0.00%
$ 4,823 $ 2,280
May 21, 9 PM $ 0.0024
+0.00%
$ 4,823 $ 2,277
May 21, 8 PM $ 0.0024
+0.00%
$ 4,823 $ 2,272
May 21, 7 PM $ 0.0024
+0.00%
$ 4,823 $ 2,274
May 21, 6 PM $ 0.0024
+0.02%
$ 4,824 $ 2,282
May 21, 5 PM $ 0.0024
+0.00%
$ 4,822 $ 2,276
May 21, 4 PM $ 0.0024
+0.01%
$ 4,823 $ 2,218
May 21, 3 PM $ 0.0024
+2.02%
$ 4,822 $ 2,204
May 21, 2 PM $ 0.00235
+4.05%
$ 4,727 $ 2,200
May 21, 1 PM $ 0.00226
+0.00%
$ 4,543 $ 2,075
May 21, 12 PM $ 0.00226
+0.00%
$ 4,543 $ 2,161
May 21, 11 AM $ 0.00226
+0.00%
$ 4,543 $ 2,158
May 21, 10 AM $ 0.00226
+0.00%
$ 4,543 $ 2,146
May 21, 9 AM $ 0.00226
+0.00%
$ 4,543 $ 2,109
May 21, 8 AM $ 0.00226
+0.00%
$ 4,543 $ 2,085
May 21, 7 AM $ 0.00226
+0.00%
$ 4,543 $ 2,073
May 21, 6 AM $ 0.00226
-0.18%
$ 4,543 $ 2,067
May 21, 5 AM $ 0.00226
+0.18%
$ 4,551 $ 2,070
May 21, 4 AM $ 0.00226
+0.00%
$ 4,543 $ 2,060
May 21, 3 AM $ 0.00226
+0.00%
$ 4,543 $ 2,050
May 21, 2 AM $ 0.00226
+0.00%
$ 4,543 $ 2,043
May 21, 1 AM $ 0.00226
+0.00%
$ 4,543 $ 2,046
May 21, 12 AM $ 0.00226
+0.00%
$ 4,543 $ 2,075
May 20, 11 PM $ 0.00226
+0.00%
$ 4,543 $ 2,109
May 20, 10 PM $ 0.00226
+0.00%
$ 4,543 $ 2,191
May 20, 9 PM $ 0.00226
-0.01%
$ 4,543 $ 2,216
May 20, 8 PM $ 0.00226
+0.00%
$ 4,543 $ 2,215
May 20, 7 PM $ 0.00226
+0.00%
$ 4,543 $ 2,205
May 20, 6 PM $ 0.00226
+0.00%
$ 4,543 $ 2,171
May 20, 5 PM $ 0.00226
+0.00%
$ 4,543 $ 2,174
May 20, 4 PM $ 0.00226
+0.00%
$ 4,543 $ 2,173