PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00153
+0.00%
$ 3,079 $ 2,818
Apr 5, 10 AM $ 0.00153
+0.00%
$ 3,079 $ 2,823
Apr 5, 9 AM $ 0.00153
-1.79%
$ 3,079 $ 2,827
Apr 5, 8 AM $ 0.00156
+0.00%
$ 3,135 $ 2,797
Apr 5, 7 AM $ 0.00156
+0.00%
$ 3,135 $ 2,798
Apr 5, 6 AM $ 0.00156
+0.00%
$ 3,135 $ 2,800
Apr 5, 5 AM $ 0.00156
+0.00%
$ 3,135 $ 2,802
Apr 5, 4 AM $ 0.00156
+0.00%
$ 3,135 $ 2,804
Apr 5, 3 AM $ 0.00156
+0.00%
$ 3,135 $ 2,806
Apr 5, 2 AM $ 0.00156
+0.00%
$ 3,135 $ 2,808
Apr 5, 1 AM $ 0.00156
+0.00%
$ 3,135 $ 2,810
Apr 5, 12 AM $ 0.00156
+0.00%
$ 3,135 $ 2,812
Apr 4, 11 PM $ 0.00156
+0.00%
$ 3,135 $ 2,814
Apr 4, 10 PM $ 0.00156
+0.00%
$ 3,135 $ 2,853
Apr 4, 9 PM $ 0.00156
+0.00%
$ 3,135 $ 2,898
Apr 4, 8 PM $ 0.00156
+0.52%
$ 3,135 $ 2,908
Apr 4, 7 PM $ 0.00157
+0.45%
$ 3,147 $ 2,869
Apr 4, 6 PM $ 0.00156
-2.01%
$ 3,133 $ 2,873
Apr 4, 5 PM $ 0.00159
+0.00%
$ 3,198 $ 2,838
Apr 4, 4 PM $ 0.00159
+0.00%
$ 3,198 $ 2,840
Apr 4, 3 PM $ 0.00159
+0.00%
$ 3,198 $ 2,911
Apr 4, 2 PM $ 0.00159
+0.00%
$ 3,198 $ 2,911
Apr 4, 1 PM $ 0.00159
+0.00%
$ 3,198 $ 2,912
Apr 4, 12 PM $ 0.00159
+0.00%
$ 3,198 $ 2,981
Apr 4, 11 AM $ 0.00159
+0.00%
$ 3,198 $ 3,099
Apr 4, 10 AM $ 0.00159
+0.00%
$ 3,198 $ 3,134
Apr 4, 9 AM $ 0.00159
+0.00%
$ 3,198 $ 3,129
Apr 4, 8 AM $ 0.00159
+0.00%
$ 3,198 $ 3,124
Apr 4, 7 AM $ 0.00159
+0.00%
$ 3,198 $ 3,120
Apr 4, 6 AM $ 0.00159
+0.00%
$ 3,198 $ 3,116
Apr 4, 5 AM $ 0.00159
+0.00%
$ 3,198 $ 3,112
Apr 4, 4 AM $ 0.00159
+0.00%
$ 3,198 $ 3,142
Apr 4, 3 AM $ 0.00159
+0.51%
$ 3,198 $ 3,138
Apr 4, 2 AM $ 0.00158
-0.50%
$ 3,182 $ 3,159
Apr 4, 1 AM $ 0.00159
+0.00%
$ 3,198 $ 3,195
Apr 4, 12 AM $ 0.00159
+0.00%
$ 3,198 $ 3,254
Apr 3, 11 PM $ 0.00159
+0.00%
$ 3,198 $ 3,264
Apr 3, 10 PM $ 0.0016
+0.31%
$ 3,208 $ 3,220
Apr 3, 9 PM $ 0.00159
-0.75%
$ 3,198 $ 3,268
Apr 3, 8 PM $ 0.00159
-0.06%
$ 3,196 $ 3,203
Apr 3, 7 PM $ 0.00159
+0.00%
$ 3,198 $ 3,167
Apr 3, 6 PM $ 0.00159
+0.00%
$ 3,198 $ 3,148
Apr 3, 5 PM $ 0.00159
+0.00%
$ 3,198 $ 3,145
Apr 3, 4 PM $ 0.00159
+0.00%
$ 3,198 $ 3,139
Apr 3, 3 PM $ 0.00159
+0.00%
$ 3,198 $ 3,063
Apr 3, 2 PM $ 0.00159
+0.00%
$ 3,198 $ 3,100
Apr 3, 1 PM $ 0.00159
+0.51%
$ 3,198 $ 3,133
Apr 3, 12 PM $ 0.00158
+2.39%
$ 3,182 $ 3,060
Apr 3, 11 AM $ 0.00154
+1.05%
$ 3,101 $ 2,984
Apr 3, 10 AM $ 0.00153
+0.00%
$ 3,069 $ 2,947