Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $0.00192
-0.24%
$3,850 $3,982
Jun 30, 8 PM $0.00192
+0.00%
$3,860 $4,020
Jun 30, 7 PM $0.00192
+0.00%
$3,860 $4,060
Jun 30, 6 PM $0.00192
+0.00%
$3,860 $4,121
Jun 30, 5 PM $0.00192
-1.98%
$3,859 $4,137
Jun 30, 4 PM $0.00196
-1.99%
$3,938 $4,125
Jun 30, 3 PM $0.002
+2.01%
$4,018 $4,086
Jun 30, 2 PM $0.00196
+1.21%
$3,938 $4,051
Jun 30, 1 PM $0.00192
-3.95%
$3,860 $3,902
Jun 30, 12 PM $0.002
+0.00%
$4,019 $3,842
Jun 30, 11 AM $0.002
+0.00%
$4,019 $3,766
Jun 30, 10 AM $0.002
+0.00%
$4,019 $3,750
Jun 30, 9 AM $0.002
+0.00%
$4,019 $3,753
Jun 30, 8 AM $0.002
+0.00%
$4,019 $3,737
Jun 30, 7 AM $0.00198
+1.00%
$3,979 $3,670
Jun 30, 6 AM $0.00196
+0.00%
$3,939 $3,560
Jun 30, 5 AM $0.00196
+0.00%
$3,939 $3,543
Jun 30, 4 AM $0.00196
+0.00%
$3,939 $3,534
Jun 30, 3 AM $0.00196
+0.00%
$3,939 $3,527
Jun 30, 2 AM $0.00196
+0.01%
$3,940 $3,566
Jun 30, 1 AM $0.00196
+0.67%
$3,939 $3,556
Jun 30, 12 AM $0.00195
-0.79%
$3,912 $3,526
Jun 29, 11 PM $0.00196
+0.00%
$3,943 $3,554
Jun 29, 10 PM $0.00196
+0.00%
$3,943 $3,541
Jun 29, 9 PM $0.00196
+0.00%
$3,943 $3,536
Jun 29, 8 PM $0.00196
-0.01%
$3,943 $3,534
Jun 29, 7 PM $0.00196
+0.00%
$3,943 $3,696
Jun 29, 6 PM $0.00196
+0.00%
$3,943 $3,708
Jun 29, 5 PM $0.00196
+0.00%
$3,943 $3,727
Jun 29, 4 PM $0.00196
+0.00%
$3,943 $3,702
Jun 29, 3 PM $0.00196
+0.00%
$3,943 $3,736
Jun 29, 2 PM $0.00196
+0.00%
$3,943 $3,737
Jun 29, 1 PM $0.00196
+6.16%
$3,944 $3,735
Jun 29, 12 PM $0.00185
-0.79%
$3,715 $3,628
Jun 29, 11 AM $0.00189
+0.00%
$3,790 $3,664
Jun 29, 10 AM $0.00189
+2.01%
$3,790 $3,637
Jun 29, 9 AM $0.00185
+0.00%
$3,715 $3,606
Jun 29, 8 AM $0.00185
+0.00%
$3,715 $3,610
Jun 29, 7 AM $0.00185
+0.00%
$3,715 $3,618
Jun 29, 6 AM $0.00185
+0.50%
$3,715 $3,694
Jun 29, 5 AM $0.00184
-0.50%
$3,697 $3,702
Jun 29, 4 AM $0.00185
-0.10%
$3,715 $3,711
Jun 29, 3 AM $0.00185
+2.01%
$3,719 $3,719
Jun 29, 2 AM $0.00181
+0.00%
$3,646 $3,682
Jun 29, 1 AM $0.00181
+2.01%
$3,646 $3,693
Jun 29, 12 AM $0.00178
+0.00%
$3,574 $3,707
Jun 28, 11 PM $0.00178
+0.00%
$3,574 $3,672
Jun 28, 10 PM $0.00178
+0.11%
$3,574 $3,619
Jun 28, 9 PM $0.00178
-1.57%
$3,570 $3,560
Jun 28, 8 PM $0.0018
-3.91%
$3,627 $3,460