PUPS Historical Data

PUPS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00182
-2.04%
$ 3,666 $ 3,482
Mar 8, 1 PM $ 0.00186
+0.00%
$ 3,742 $ 3,451
Mar 8, 12 PM $ 0.00186
+0.00%
$ 3,742 $ 3,424
Mar 8, 11 AM $ 0.00186
+0.00%
$ 3,742 $ 3,426
Mar 8, 10 AM $ 0.00186
-0.05%
$ 3,742 $ 3,430
Mar 8, 9 AM $ 0.00186
-2.05%
$ 3,744 $ 3,439
Mar 8, 8 AM $ 0.0019
+0.00%
$ 3,823 $ 3,408
Mar 8, 7 AM $ 0.0019
+0.00%
$ 3,823 $ 3,412
Mar 8, 6 AM $ 0.0019
+0.00%
$ 3,823 $ 3,418
Mar 8, 5 AM $ 0.0019
+0.00%
$ 3,823 $ 3,423
Mar 8, 4 AM $ 0.0019
+0.00%
$ 3,823 $ 3,429
Mar 8, 3 AM $ 0.0019
+0.00%
$ 3,823 $ 3,434
Mar 8, 2 AM $ 0.0019
+0.00%
$ 3,823 $ 3,440
Mar 8, 1 AM $ 0.0019
+0.00%
$ 3,823 $ 3,441
Mar 8, 12 AM $ 0.0019
+0.00%
$ 3,823 $ 3,545
Mar 7, 11 PM $ 0.0019
+0.00%
$ 3,823 $ 3,577
Mar 7, 10 PM $ 0.0019
+0.00%
$ 3,823 $ 3,645
Mar 7, 9 PM $ 0.0019
+0.00%
$ 3,823 $ 3,665
Mar 7, 8 PM $ 0.0019
+0.05%
$ 3,823 $ 3,643
Mar 7, 7 PM $ 0.00191
-1.65%
$ 3,837 $ 3,601
Mar 7, 6 PM $ 0.00194
+0.00%
$ 3,901 $ 3,504
Mar 7, 5 PM $ 0.00194
+0.00%
$ 3,901 $ 3,491
Mar 7, 4 PM $ 0.00194
-2.02%
$ 3,901 $ 3,485
Mar 7, 3 PM $ 0.00198
+0.00%
$ 3,982 $ 3,447
Mar 7, 2 PM $ 0.00198
+0.00%
$ 3,982 $ 3,440
Mar 7, 1 PM $ 0.00198
+0.00%
$ 3,982 $ 3,435
Mar 7, 12 PM $ 0.00198
+0.00%
$ 3,982 $ 3,430
Mar 7, 11 AM $ 0.00198
+0.00%
$ 3,982 $ 3,466
Mar 7, 10 AM $ 0.00198
+0.00%
$ 3,982 $ 3,463
Mar 7, 9 AM $ 0.00198
+0.00%
$ 3,982 $ 3,460
Mar 7, 8 AM $ 0.00198
+0.00%
$ 3,982 $ 3,457
Mar 7, 7 AM $ 0.00198
+0.00%
$ 3,982 $ 3,455
Mar 7, 6 AM $ 0.00198
+0.00%
$ 3,982 $ 3,451
Mar 7, 5 AM $ 0.00198
+0.00%
$ 3,982 $ 3,448
Mar 7, 4 AM $ 0.00198
+0.00%
$ 3,982 $ 3,446
Mar 7, 3 AM $ 0.00198
+0.00%
$ 3,982 $ 3,443
Mar 7, 2 AM $ 0.00198
+2.11%
$ 3,982 $ 3,441
Mar 7, 1 AM $ 0.00194
+2.65%
$ 3,899 $ 3,439
Mar 7, 12 AM $ 0.00189
+0.05%
$ 3,799 $ 3,369
Mar 6, 11 PM $ 0.00189
+0.00%
$ 3,799 $ 3,399
Mar 6, 10 PM $ 0.00189
+0.00%
$ 3,799 $ 3,394
Mar 6, 9 PM $ 0.00189
+0.00%
$ 3,799 $ 3,452
Mar 6, 8 PM $ 0.00189
+0.00%
$ 3,799 $ 3,484
Mar 6, 7 PM $ 0.00189
+0.00%
$ 3,799 $ 3,487
Mar 6, 6 PM $ 0.00189
+0.00%
$ 3,799 $ 3,476
Mar 6, 5 PM $ 0.00189
+0.00%
$ 3,799 $ 3,480
Mar 6, 4 PM $ 0.00189
+0.00%
$ 3,799 $ 3,485
Mar 6, 3 PM $ 0.00189
+0.00%
$ 3,799 $ 3,488
Mar 6, 2 PM $ 0.00189
-0.58%
$ 3,799 $ 3,502
Mar 6, 1 PM $ 0.0019
-2.01%
$ 3,821 $ 3,506