PUPS Historical Data

PUPS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00194
+0.00%
$ 3,899 $ 3,509
Mar 6, 11 AM $ 0.00194
+0.00%
$ 3,899 $ 3,472
Mar 6, 10 AM $ 0.00194
+0.00%
$ 3,899 $ 3,473
Mar 6, 9 AM $ 0.00194
+0.00%
$ 3,899 $ 3,521
Mar 6, 8 AM $ 0.00194
+0.00%
$ 3,899 $ 3,518
Mar 6, 7 AM $ 0.00194
+0.00%
$ 3,899 $ 3,518
Mar 6, 6 AM $ 0.00194
+0.00%
$ 3,899 $ 3,571
Mar 6, 5 AM $ 0.00194
+0.00%
$ 3,899 $ 3,575
Mar 6, 4 AM $ 0.00194
+0.00%
$ 3,899 $ 3,578
Mar 6, 3 AM $ 0.00194
-0.05%
$ 3,899 $ 3,582
Mar 6, 2 AM $ 0.00194
+0.00%
$ 3,901 $ 3,582
Mar 6, 1 AM $ 0.00194
+0.00%
$ 3,901 $ 3,614
Mar 6, 12 AM $ 0.00194
+0.00%
$ 3,901 $ 3,583
Mar 5, 11 PM $ 0.00194
+0.00%
$ 3,901 $ 3,580
Mar 5, 10 PM $ 0.00196
+0.82%
$ 3,933 $ 3,573
Mar 5, 9 PM $ 0.00194
+0.00%
$ 3,901 $ 3,513
Mar 5, 8 PM $ 0.00194
+0.00%
$ 3,901 $ 3,478
Mar 5, 7 PM $ 0.00194
+0.00%
$ 3,901 $ 3,482
Mar 5, 6 PM $ 0.00194
+0.00%
$ 3,901 $ 3,484
Mar 5, 5 PM $ 0.00194
+0.00%
$ 3,901 $ 3,487
Mar 5, 4 PM $ 0.00194
-0.46%
$ 3,901 $ 3,449
Mar 5, 3 PM $ 0.00195
+0.00%
$ 3,919 $ 3,424
Mar 5, 2 PM $ 0.00195
+0.00%
$ 3,919 $ 3,351
Mar 5, 1 PM $ 0.00195
+0.00%
$ 3,919 $ 3,287
Mar 5, 12 PM $ 0.00195
+0.00%
$ 3,919 $ 3,223
Mar 5, 11 AM $ 0.00195
+0.00%
$ 3,919 $ 3,172
Mar 5, 10 AM $ 0.00195
+0.00%
$ 3,919 $ 3,120
Mar 5, 9 AM $ 0.00195
+0.00%
$ 3,919 $ 3,008
Mar 5, 8 AM $ 0.00195
-0.05%
$ 3,919 $ 2,948
Mar 5, 7 AM $ 0.00193
-2.86%
$ 3,889 $ 2,886
Mar 5, 6 AM $ 0.00199
+0.00%
$ 4,004 $ 2,919
Mar 5, 5 AM $ 0.00199
+0.00%
$ 4,004 $ 2,985
Mar 5, 4 AM $ 0.00199
+0.00%
$ 4,004 $ 2,976
Mar 5, 3 AM $ 0.00199
+0.00%
$ 4,004 $ 2,987
Mar 5, 2 AM $ 0.00199
+0.00%
$ 4,004 $ 3,047
Mar 5, 1 AM $ 0.00199
+0.81%
$ 4,004 $ 3,055
Mar 5, 12 AM $ 0.00199
+0.00%
$ 4,004 $ 3,056
Mar 4, 11 PM $ 0.00199
+0.00%
$ 4,004 $ 3,005
Mar 4, 10 PM $ 0.00199
+0.00%
$ 4,004 $ 2,947
Mar 4, 9 PM $ 0.00199
+0.00%
$ 4,004 $ 2,928
Mar 4, 8 PM $ 0.00199
+0.00%
$ 4,004 $ 2,919
Mar 4, 7 PM $ 0.00199
+0.00%
$ 4,004 $ 2,920
Mar 4, 6 PM $ 0.00199
+0.00%
$ 4,004 $ 2,965
Mar 4, 5 PM $ 0.00199
-2.02%
$ 4,004 $ 2,957
Mar 4, 4 PM $ 0.00203
+0.00%
$ -- $ 2,988
Mar 4, 1 PM $ 0.00203
+0.00%
$ 4,086 $ 3,274
Mar 4, 12 PM $ 0.00203
-0.34%
$ 4,086 $ 3,284
Mar 4, 11 AM $ 0.00205
+0.10%
$ 4,112 $ 3,358
Mar 4, 9 AM $ 0.00204
+0.00%
$ 4,106 $ 3,628
Mar 4, 8 AM $ 0.00204
+0.00%
$ 4,106 $ 3,662