PUPS Historical Data

PUPS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00204
+6.02%
$ 4,106 $ 3,721
Mar 4, 6 AM $ 0.00192
+3.94%
$ 3,867 $ 3,623
Mar 4, 5 AM $ 0.00185
+0.00%
$ 3,720 $ 3,552
Mar 4, 4 AM $ 0.00185
+0.00%
$ 3,720 $ 3,552
Mar 4, 3 AM $ 0.00185
+0.00%
$ 3,720 $ 3,561
Mar 4, 2 AM $ 0.00187
+0.81%
$ 3,750 $ 3,497
Mar 4, 1 AM $ 0.00185
+0.00%
$ 3,720 $ 3,455
Mar 4, 12 AM $ 0.00185
+0.00%
$ 3,720 $ 3,445
Mar 3, 11 PM $ 0.00185
+0.00%
$ 3,720 $ 3,432
Mar 3, 10 PM $ 0.00185
+0.00%
$ 3,720 $ 3,511
Mar 3, 9 PM $ 0.00185
+0.00%
$ 3,720 $ 3,515
Mar 3, 8 PM $ 0.00185
-2.78%
$ 3,720 $ 3,520
Mar 3, 7 PM $ 0.00188
-0.64%
$ 3,772 $ 3,510
Mar 3, 6 PM $ 0.00189
+0.00%
$ 3,797 $ 3,465
Mar 3, 5 PM $ 0.00189
+0.00%
$ 3,797 $ 3,509
Mar 3, 4 PM $ 0.00189
+2.05%
$ 3,797 $ 3,537
Mar 3, 3 PM $ 0.00185
-2.48%
$ 3,720 $ 3,573
Mar 3, 2 PM $ 0.00188
-0.42%
$ 3,779 $ 3,669
Mar 3, 1 PM $ 0.00189
+0.53%
$ 3,795 $ 3,632
Mar 3, 12 PM $ 0.00188
+0.05%
$ 3,774 $ 3,663
Mar 3, 11 AM $ 0.00188
+0.54%
$ 3,772 $ 3,635
Mar 3, 10 AM $ 0.00188
+0.11%
$ 3,789 $ 3,603
Mar 3, 9 AM $ 0.00188
+0.00%
$ 3,772 $ 3,576
Mar 3, 8 AM $ 0.00188
+0.00%
$ 3,772 $ 3,604
Mar 3, 7 AM $ 0.00188
+0.00%
$ 3,772 $ 3,607
Mar 3, 6 AM $ 0.00188
+0.00%
$ 3,772 $ 3,607
Mar 3, 5 AM $ 0.00188
+0.00%
$ 3,772 $ 3,609
Mar 3, 4 AM $ 0.00188
+2.07%
$ 3,772 $ 3,611
Mar 3, 3 AM $ 0.00184
+0.00%
$ 3,696 $ 3,580
Mar 3, 2 AM $ 0.00184
+0.00%
$ 3,696 $ 3,621
Mar 3, 1 AM $ 0.00184
+0.00%
$ 3,696 $ 3,625
Mar 3, 12 AM $ 0.00184
+0.00%
$ 3,696 $ 3,668
Mar 2, 11 PM $ 0.00184
-4.07%
$ 3,696 $ 3,673
Mar 2, 10 PM $ 0.00192
+0.00%
$ 3,853 $ 3,599
Mar 2, 9 PM $ 0.00192
+0.00%
$ 3,853 $ 3,614
Mar 2, 8 PM $ 0.00192
+0.00%
$ 3,853 $ 3,669
Mar 2, 7 PM $ 0.00192
+0.31%
$ 3,853 $ 3,749
Mar 2, 6 PM $ 0.00191
+1.49%
$ 3,841 $ 3,820
Mar 2, 5 PM $ 0.00187
+0.00%
$ 3,764 $ 3,785
Mar 2, 4 PM $ 0.00187
-0.27%
$ 3,764 $ 3,793
Mar 2, 3 PM $ 0.00188
-1.52%
$ 3,774 $ 3,717
Mar 2, 2 PM $ 0.00191
+0.00%
$ 3,833 $ 3,635
Mar 2, 1 PM $ 0.00192
+2.02%
$ 3,853 $ 3,637
Mar 2, 12 PM $ 0.00188
+0.00%
$ 3,777 $ 3,603
Mar 2, 11 AM $ 0.00188
+0.00%
$ 3,777 $ 3,607
Mar 2, 10 AM $ 0.00188
+0.16%
$ 3,777 $ 3,612
Mar 2, 9 AM $ 0.00188
-2.04%
$ 3,770 $ 3,582
Mar 2, 8 AM $ 0.00191
+0.00%
$ 3,849 $ 3,515
Mar 2, 7 AM $ 0.00191
+0.00%
$ 3,849 $ 3,535
Mar 2, 6 AM $ 0.00191
+0.00%
$ 3,849 $ 3,541