PUPS Historical Data

PUPS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00191
+0.00%
$ 3,849 $ 3,546
Mar 2, 4 AM $ 0.00191
+0.00%
$ 3,849 $ 3,550
Mar 2, 3 AM $ 0.00191
+2.02%
$ 3,849 $ 3,570
Mar 2, 2 AM $ 0.00188
-1.93%
$ 3,772 $ 3,579
Mar 2, 1 AM $ 0.00191
+0.00%
$ 3,847 $ 3,655
Mar 2, 12 AM $ 0.00191
+0.00%
$ 3,847 $ 3,700
Mar 1, 11 PM $ 0.00191
+0.00%
$ 3,847 $ 3,699
Mar 1, 10 PM $ 0.00191
+0.00%
$ 3,847 $ 3,697
Mar 1, 9 PM $ 0.00191
+0.00%
$ 3,847 $ 3,680
Mar 1, 8 PM $ 0.00191
-0.93%
$ 3,847 $ 3,623
Mar 1, 7 PM $ 0.00193
+2.01%
$ 3,883 $ 3,541
Mar 1, 6 PM $ 0.00189
-1.92%
$ 3,807 $ 3,538
Mar 1, 5 PM $ 0.00193
+0.00%
$ 3,881 $ 3,524
Mar 1, 4 PM $ 0.00193
-0.77%
$ 3,881 $ 3,485
Mar 1, 3 PM $ 0.00195
+0.00%
$ 3,911 $ 3,492
Mar 1, 2 PM $ 0.00195
+0.00%
$ 3,911 $ 3,494
Mar 1, 1 PM $ 0.00195
+0.00%
$ 3,911 $ 3,505
Mar 1, 12 PM $ 0.00195
+0.00%
$ 3,911 $ 3,650
Mar 1, 11 AM $ 0.00195
+0.00%
$ 3,911 $ 3,653
Mar 1, 10 AM $ 0.00195
+0.00%
$ 3,911 $ 3,657
Mar 1, 9 AM $ 0.00195
-0.92%
$ 3,911 $ 3,736
Mar 1, 8 AM $ 0.00196
+0.00%
$ 3,947 $ 3,791
Mar 1, 7 AM $ 0.00196
+0.00%
$ 3,947 $ 3,841
Mar 1, 6 AM $ 0.00196
+0.00%
$ 3,947 $ 3,916
Mar 1, 5 AM $ 0.00196
+0.00%
$ 3,947 $ 3,963
Mar 1, 4 AM $ 0.00196
+0.00%
$ 3,947 $ 3,961
Mar 1, 3 AM $ 0.00198
+0.00%
$ 3,980 $ 4,020
Mar 1, 2 AM $ 0.00212
+7.77%
$ 4,256 $ 3,937
Mar 1, 1 AM $ 0.00196
+4.08%
$ 3,949 $ 3,822
Mar 1, 12 AM $ 0.00189
+0.00%
$ 3,795 $ 3,743
Feb 28, 11 PM $ 0.00189
+0.00%
$ 3,795 $ 3,738
Feb 28, 10 PM $ 0.00189
+0.00%
$ 3,795 $ 3,674
Feb 28, 9 PM $ 0.00189
+0.00%
$ 3,795 $ 3,612
Feb 28, 8 PM $ 0.00189
+0.00%
$ 3,795 $ 3,549
Feb 28, 7 PM $ 0.00189
+0.05%
$ 3,795 $ 3,486
Feb 28, 6 PM $ 0.00181
+0.00%
$ 3,642 $ 3,354
Feb 28, 5 PM $ 0.00181
-0.55%
$ 3,642 $ 3,296
Feb 28, 4 PM $ 0.00181
-0.06%
$ 3,636 $ 3,246
Feb 28, 3 PM $ 0.0018
-1.20%
$ 3,628 $ 3,203
Feb 28, 2 PM $ 0.00182
-0.05%
$ 3,658 $ 3,197
Feb 28, 1 PM $ 0.00177
+0.00%
$ 3,567 $ 2,974
Feb 28, 12 PM $ 0.00177
-0.89%
$ 3,567 $ 2,929
Feb 28, 11 AM $ 0.00178
+0.00%
$ 3,584 $ 2,861
Feb 28, 10 AM $ 0.00178
-1.60%
$ 3,584 $ 2,792
Feb 28, 9 AM $ 0.00182
-0.05%
$ 3,660 $ 2,711
Feb 28, 8 AM $ 0.00182
-3.90%
$ 3,662 $ 2,875
Feb 28, 7 AM $ 0.0019
-0.21%
$ 3,811 $ 2,743
Feb 28, 6 AM $ 0.0019
-1.91%
$ 3,819 $ 2,601
Feb 28, 5 AM $ 0.00194
+0.00%
$ 3,893 $ 2,488
Feb 28, 4 AM $ 0.00194
+0.00%
$ 3,893 $ 2,425