PUPS Historical Data

PUPS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00194
+0.00%
$ 3,893 $ 2,361
Feb 28, 2 AM $ 0.00194
+0.00%
$ 3,893 $ 2,298
Feb 28, 1 AM $ 0.00194
+0.00%
$ 3,893 $ 2,235
Feb 28, 12 AM $ 0.00194
+0.00%
$ 3,893 $ 2,174
Feb 27, 11 PM $ 0.00194
+0.00%
$ 3,893 $ 2,162
Feb 27, 10 PM $ 0.00194
+0.00%
$ 3,893 $ 2,167
Feb 27, 9 PM $ 0.00194
+0.00%
$ 3,893 $ 2,171
Feb 27, 8 PM $ 0.00194
+0.00%
$ 3,893 $ 2,191
Feb 27, 7 PM $ 0.00194
+0.00%
$ 3,893 $ 2,216
Feb 27, 6 PM $ 0.00194
+0.00%
$ 3,893 $ 2,326
Feb 27, 5 PM $ 0.00194
+0.00%
$ 3,893 $ 2,339
Feb 27, 4 PM $ 0.00194
+0.36%
$ 3,893 $ 2,330
Feb 27, 3 PM $ 0.00194
-2.02%
$ 3,903 $ 2,351
Feb 27, 2 PM $ 0.00198
+0.00%
$ 3,984 $ 2,392
Feb 27, 1 PM $ 0.00198
+0.00%
$ 3,984 $ 2,379
Feb 27, 12 PM $ 0.00198
+0.00%
$ 3,984 $ 2,386
Feb 27, 11 AM $ 0.00198
-1.98%
$ 3,984 $ 2,393
Feb 27, 10 AM $ 0.00202
-0.25%
$ 4,064 $ 2,398
Feb 27, 9 AM $ 0.00203
+0.55%
$ 4,074 $ 2,341
Feb 27, 8 AM $ 0.00202
+0.00%
$ 4,052 $ 2,068
Feb 27, 7 AM $ 0.00202
+0.00%
$ 4,052 $ 2,127
Feb 27, 6 AM $ 0.00202
+0.00%
$ 4,052 $ 2,297
Feb 27, 5 AM $ 0.00202
+0.00%
$ 4,052 $ 2,319
Feb 27, 4 AM $ 0.00202
+0.00%
$ 4,052 $ 2,394
Feb 27, 3 AM $ 0.00202
-0.54%
$ 4,052 $ 3,224
Feb 27, 2 AM $ 0.00203
+0.00%
$ 4,074 $ 3,227
Feb 27, 1 AM $ 0.00203
-2.03%
$ 4,074 $ 3,231
Feb 27, 12 AM $ 0.00207
+0.00%
$ 4,158 $ 3,254
Feb 26, 11 PM $ 0.00207
+0.00%
$ 4,158 $ 3,254
Feb 26, 10 PM $ 0.00207
+0.00%
$ 4,158 $ 3,283
Feb 26, 9 PM $ 0.00207
+0.00%
$ 4,158 $ 3,292
Feb 26, 8 PM $ 0.00205
+0.10%
$ 4,128 $ 3,279
Feb 26, 7 PM $ 0.00205
+2.04%
$ 4,124 $ 3,261
Feb 26, 6 PM $ 0.002
-0.45%
$ 4,024 $ 3,158
Feb 26, 5 PM $ 0.00201
+0.00%
$ 4,042 $ 3,631
Feb 26, 4 PM $ 0.00201
-3.32%
$ 4,042 $ 3,741
Feb 26, 3 PM $ 0.00209
-4.03%
$ 4,209 $ 3,831
Feb 26, 2 PM $ 0.00218
+0.00%
$ 4,385 $ 3,763
Feb 26, 1 PM $ 0.00218
+0.00%
$ 4,385 $ 3,759
Feb 26, 12 PM $ 0.00218
+0.00%
$ 4,385 $ 3,941
Feb 26, 11 AM $ 0.00218
+0.00%
$ 4,385 $ 4,001
Feb 26, 10 AM $ 0.00218
+0.14%
$ 4,385 $ 4,062
Feb 26, 9 AM $ 0.00216
-1.64%
$ 4,335 $ 4,121
Feb 26, 8 AM $ 0.00219
-1.57%
$ 4,408 $ 4,176
Feb 26, 7 AM $ 0.00224
+2.66%
$ 4,500 $ 4,180
Feb 26, 6 AM $ 0.00221
+1.05%
$ 4,438 $ 4,087
Feb 26, 5 AM $ 0.0022
-0.27%
$ 4,420 $ 4,180
Feb 26, 4 AM $ 0.00214
+0.00%
$ 4,297 $ 3,437
Feb 26, 3 AM $ 0.00214
+0.00%
$ 4,297 $ 3,486
Feb 26, 2 AM $ 0.00214
-0.28%
$ 4,297 $ 3,513