PUPS Historical Data

PUPS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00214
+0.00%
$ 4,309 $ 3,577
Feb 26, 12 AM $ 0.00214
+0.75%
$ 4,309 $ 3,722
Feb 25, 11 PM $ 0.00211
-1.17%
$ 4,241 $ 3,739
Feb 25, 10 PM $ 0.00213
+0.09%
$ 4,291 $ 3,769
Feb 25, 9 PM $ 0.00213
+0.00%
$ 4,287 $ 3,877
Feb 25, 8 PM $ 0.00213
+0.00%
$ 4,287 $ 3,967
Feb 25, 7 PM $ 0.00213
+0.00%
$ 4,287 $ 4,059
Feb 25, 6 PM $ 0.00213
+0.33%
$ 4,287 $ 4,111
Feb 25, 5 PM $ 0.00213
-1.98%
$ 4,273 $ 3,686
Feb 25, 4 PM $ 0.00213
+1.72%
$ 4,273 $ 3,504
Feb 25, 3 PM $ 0.00209
+0.00%
$ 4,201 $ 3,554
Feb 25, 2 PM $ 0.00209
+2.10%
$ 4,201 $ 3,587
Feb 25, 1 PM $ 0.00205
+4.60%
$ 4,114 $ 3,691
Feb 25, 12 PM $ 0.00196
+0.00%
$ 3,933 $ 3,577
Feb 25, 11 AM $ 0.00196
+0.00%
$ 3,933 $ 3,569
Feb 25, 10 AM $ 0.00196
+0.00%
$ 3,933 $ 3,562
Feb 25, 9 AM $ 0.00196
+0.00%
$ 3,933 $ 3,557
Feb 25, 8 AM $ 0.00196
+0.00%
$ 3,933 $ 3,574
Feb 25, 7 AM $ 0.00196
+0.00%
$ 3,933 $ 3,622
Feb 25, 6 AM $ 0.00195
-0.66%
$ 3,927 $ 3,655
Feb 25, 5 AM $ 0.00197
-0.05%
$ 3,953 $ 3,663
Feb 25, 4 AM $ 0.00197
-2.04%
$ 3,955 $ 3,595
Feb 25, 3 AM $ 0.00201
+0.00%
$ 4,038 $ 3,635
Feb 25, 2 AM $ 0.00201
+2.08%
$ 4,038 $ 3,719
Feb 25, 1 AM $ 0.00197
+4.07%
$ 3,955 $ 3,711
Feb 25, 12 AM $ 0.00189
+0.00%
$ 3,801 $ 3,641
Feb 24, 11 PM $ 0.00189
+0.00%
$ 3,801 $ 3,634
Feb 24, 10 PM $ 0.00189
+1.94%
$ 3,801 $ 3,615
Feb 24, 9 PM $ 0.00185
+0.00%
$ 3,728 $ 3,558
Feb 24, 8 PM $ 0.00185
-0.43%
$ 3,728 $ 3,479
Feb 24, 7 PM $ 0.00186
+0.00%
$ 3,744 $ 3,498
Feb 24, 6 PM $ 0.00186
+0.00%
$ 3,744 $ 3,438
Feb 24, 5 PM $ 0.00186
+0.00%
$ 3,744 $ 3,378
Feb 24, 4 PM $ 0.00186
+0.00%
$ 3,744 $ 3,447
Feb 24, 3 PM $ 0.00186
+0.43%
$ 3,744 $ 3,419
Feb 24, 2 PM $ 0.00184
+0.05%
$ 3,698 $ 3,388
Feb 24, 1 PM $ 0.00185
+0.16%
$ 3,712 $ 3,309
Feb 24, 12 PM $ 0.00184
-0.38%
$ 3,706 $ 3,284
Feb 24, 11 AM $ 0.00185
+0.00%
$ 3,720 $ 3,326
Feb 24, 10 AM $ 0.00185
+0.00%
$ 3,720 $ 3,355
Feb 24, 9 AM $ 0.00185
+0.00%
$ 3,720 $ 3,375
Feb 24, 8 AM $ 0.00185
-0.64%
$ 3,720 $ 3,354
Feb 24, 7 AM $ 0.00186
+0.00%
$ 3,744 $ 3,248
Feb 24, 6 AM $ 0.00186
+0.00%
$ 3,744 $ 3,133
Feb 24, 5 AM $ 0.00186
-0.05%
$ 3,744 $ 3,049
Feb 24, 4 AM $ 0.00186
-1.43%
$ 3,746 $ 2,977
Feb 24, 3 AM $ 0.00189
-0.21%
$ 3,801 $ 2,898
Feb 24, 2 AM $ 0.00189
+0.00%
$ 3,809 $ 2,785
Feb 24, 1 AM $ 0.00189
-1.81%
$ 3,809 $ 2,778
Feb 24, 12 AM $ 0.00193
+0.00%
$ 3,879 $ 2,839