PUPS Historical Data

PUPS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.00193
-0.82%
$3,879 $2,789
Feb 23, 10 PM $0.00194
+1.36%
$3,899 $2,752
Feb 23, 9 PM $0.00191
-0.78%
$3,847 $2,699
Feb 23, 8 PM $0.00193
-2.52%
$3,883 $2,687
Feb 23, 7 PM $0.00198
-0.25%
$3,984 $2,580
Feb 23, 6 PM $0.00199
+0.91%
$3,994 $2,587
Feb 23, 5 PM $0.00212
-0.51%
$4,271 $2,527
Feb 23, 4 PM $0.00214
-2.02%
$4,293 $2,530
Feb 23, 3 PM $0.00218
+0.05%
$4,381 $2,528
Feb 23, 2 PM $0.00218
+0.00%
$4,379 $2,495
Feb 23, 1 PM $0.00218
-0.05%
$4,379 $3,070
Feb 23, 12 PM $0.00219
+4.49%
$4,398 $3,077
Feb 23, 11 AM $0.00209
-0.38%
$4,193 $3,073
Feb 23, 10 AM $0.00209
+2.05%
$4,209 $3,084
Feb 23, 9 AM $0.00205
+4.06%
$4,124 $3,933
Feb 23, 8 AM $0.00197
+0.00%
$3,963 $3,899
Feb 23, 7 AM $0.00197
+0.05%
$3,963 $3,942
Feb 23, 6 AM $0.00197
+1.55%
$3,961 $3,960
Feb 23, 5 AM $0.00194
+0.00%
$3,901 $3,977
Feb 23, 4 AM $0.00194
-1.52%
$3,901 $4,213
Feb 23, 3 AM $0.00197
+0.00%
$3,961 $4,187
Feb 23, 2 AM $0.00197
-0.47%
$3,961 $4,207
Feb 23, 1 AM $0.0021
-3.74%
$4,221 $4,160
Feb 23, 12 AM $0.00218
+0.00%
$4,385 $4,054
Feb 22, 11 PM $0.00216
-0.78%
$4,351 $4,175
Feb 22, 10 PM $0.00218
+0.00%
$4,385 $4,249
Feb 22, 9 PM $0.00218
+0.00%
$4,385 $4,257
Feb 22, 8 PM $0.00218
+0.00%
$4,385 $4,270
Feb 22, 7 PM $0.00218
+0.00%
$4,385 $4,320
Feb 22, 6 PM $0.00218
-0.59%
$4,385 $4,366
Feb 22, 5 PM $0.00219
+0.00%
$4,412 $4,726
Feb 22, 4 PM $0.00221
+0.64%
$4,440 $4,684
Feb 22, 3 PM $0.00219
-0.27%
$4,412 $4,662
Feb 22, 2 PM $0.0022
-4.01%
$4,424 $4,693
Feb 22, 1 PM $0.00229
+0.00%
$4,609 $4,095
Feb 22, 12 PM $0.00234
-1.93%
$4,705 $4,127
Feb 22, 11 AM $0.00241
-5.08%
$4,848 $4,078
Feb 22, 10 AM $0.00252
+1.00%
$5,057 $3,944
Feb 22, 9 AM $0.00249
-0.36%
$5,007 $3,019
Feb 22, 8 AM $0.0025
+0.08%
$5,025 $3,056
Feb 22, 7 AM $0.0025
+0.77%
$5,021 $3,018
Feb 22, 6 AM $0.00248
+2.82%
$4,980 $3,004
Feb 22, 5 AM $0.00241
+4.10%
$4,844 $2,955
Feb 22, 4 AM $0.00231
+0.00%
$4,653 $2,763
Feb 22, 3 AM $0.00231
+0.00%
$4,653 $2,775
Feb 22, 2 AM $0.00231
-0.17%
$4,653 $2,858
Feb 22, 1 AM $0.00232
-3.13%
$4,661 $2,854
Feb 22, 12 AM $0.00239
+1.79%
$4,812 $2,800
Feb 21, 11 PM $0.00235
-2.01%
$4,715 $2,699
Feb 21, 10 PM $0.00239
+0.00%
$4,812 $2,695