PUPS Historical Data

PUPS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.00239
+0.00%
$4,812 $2,821
Feb 21, 8 PM $0.00239
+4.09%
$4,812 $2,883
Feb 21, 7 PM $0.0023
+0.04%
$4,623 $2,949
Feb 21, 6 PM $0.0023
+4.12%
$4,621 $3,111
Feb 21, 5 PM $0.00221
+0.00%
$4,438 $2,934
Feb 21, 4 PM $0.00221
+2.08%
$4,438 $2,995
Feb 21, 3 PM $0.00216
+0.00%
$4,347 $3,055
Feb 21, 2 PM $0.00216
-1.99%
$4,347 $3,095
Feb 21, 1 PM $0.00221
+2.03%
$4,436 $3,155
Feb 21, 12 PM $0.00216
+0.00%
$4,347 $3,135
Feb 21, 11 AM $0.00216
+0.00%
$4,347 $3,201
Feb 21, 10 AM $0.00216
+1.69%
$4,347 $3,284
Feb 21, 9 AM $0.00213
+2.01%
$4,275 $3,403
Feb 21, 8 AM $0.00208
+0.00%
$4,191 $3,763
Feb 21, 7 AM $0.00208
+0.00%
$4,191 $3,844
Feb 21, 6 AM $0.00208
-0.43%
$4,191 $3,902
Feb 21, 5 AM $0.00209
+0.43%
$4,209 $3,958
Feb 21, 4 AM $0.00208
+0.00%
$4,191 $3,978
Feb 21, 3 AM $0.00209
-1.74%
$4,205 $4,015
Feb 21, 2 AM $0.00213
+0.00%
$4,279 $3,983
Feb 21, 1 AM $0.00213
+0.52%
$4,279 $4,037
Feb 21, 12 AM $0.00212
+0.00%
$4,257 $4,091
Feb 20, 11 PM $0.00212
-0.89%
$4,257 $4,126
Feb 20, 10 PM $0.00214
-2.02%
$4,295 $4,110
Feb 20, 9 PM $0.00218
+0.00%
$4,383 $4,033
Feb 20, 8 PM $0.00218
+0.14%
$4,383 $4,013
Feb 20, 7 PM $0.00216
+2.03%
$4,347 $3,991
Feb 20, 6 PM $0.00206
+4.05%
$4,134 $3,841
Feb 20, 5 PM $0.00198
+0.00%
$3,973 $3,702
Feb 20, 4 PM $0.00198
+0.82%
$3,973 $3,797
Feb 20, 3 PM $0.00196
+0.00%
$3,941 $3,865
Feb 20, 2 PM $0.00196
+0.00%
$3,941 $3,865
Feb 20, 1 PM $0.00196
+0.00%
$3,941 $3,865
Feb 20, 12 PM $0.00196
+0.00%
$3,941 $3,902
Feb 20, 11 AM $0.00196
+0.00%
$3,941 $3,904
Feb 20, 10 AM $0.00196
-0.71%
$3,941 $3,879
Feb 20, 9 AM $0.00198
+5.43%
$3,980 $3,816
Feb 20, 8 AM $0.00188
+0.00%
$3,785 $3,488
Feb 20, 7 AM $0.00188
+0.00%
$3,785 $3,470
Feb 20, 6 AM $0.00188
+0.00%
$3,785 $3,473
Feb 20, 5 AM $0.00188
+0.00%
$3,785 $3,480
Feb 20, 4 AM $0.00188
+0.00%
$3,785 $3,484
Feb 20, 3 AM $0.00188
+0.00%
$3,785 $3,489
Feb 20, 2 AM $0.00188
+0.00%
$3,785 $3,494
Feb 20, 1 AM $0.00188
+0.00%
$3,785 $3,499
Feb 20, 12 AM $0.00188
+0.00%
$3,785 $3,504
Feb 19, 11 PM $0.00188
+0.00%
$3,785 $3,509
Feb 19, 10 PM $0.00188
+0.00%
$3,785 $3,575
Feb 19, 9 PM $0.00188
+0.00%
$3,785 $3,665
Feb 19, 8 PM $0.00188
-1.05%
$3,785 $3,735