PUPS Historical Data

PUPS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $0.00192
+0.00%
$3,865 $3,700
Feb 19, 6 PM $0.00192
+1.85%
$3,865 $3,705
Feb 19, 5 PM $0.00189
+0.96%
$3,795 $3,703
Feb 19, 4 PM $0.00188
+0.00%
$3,774 $3,606
Feb 19, 3 PM $0.00189
+0.00%
$3,795 $3,542
Feb 19, 2 PM $0.00189
+0.05%
$3,795 $3,525
Feb 19, 1 PM $0.00189
-1.36%
$3,793 $3,523
Feb 19, 12 PM $0.00193
+0.00%
$3,873 $3,519
Feb 19, 11 AM $0.00193
+0.00%
$3,873 $3,513
Feb 19, 10 AM $0.00193
+0.00%
$3,873 $3,519
Feb 19, 9 AM $0.00193
-1.28%
$3,873 $3,525
Feb 19, 8 AM $0.00195
-0.26%
$3,923 $3,490
Feb 19, 7 AM $0.00196
+0.00%
$3,933 $3,490
Feb 19, 6 AM $0.00196
+0.00%
$3,933 $3,551
Feb 19, 5 AM $0.00196
+0.00%
$3,933 $3,552
Feb 19, 4 AM $0.00196
+0.00%
$3,933 $3,557
Feb 19, 3 AM $0.00196
+0.00%
$3,933 $3,607
Feb 19, 2 AM $0.00196
+0.00%
$3,933 $3,663
Feb 19, 1 AM $0.00196
+0.00%
$3,933 $3,710
Feb 19, 12 AM $0.00196
+0.00%
$3,933 $3,711
Feb 18, 11 PM $0.00196
+0.00%
$3,933 $3,704
Feb 18, 10 PM $0.00196
+0.00%
$3,933 $3,575
Feb 18, 9 PM $0.00196
+0.20%
$3,941 $3,425
Feb 18, 8 PM $0.00196
-0.51%
$3,933 $3,291
Feb 18, 7 PM $0.00197
+0.00%
$3,953 $3,222
Feb 18, 6 PM $0.00197
+0.00%
$3,953 $3,156
Feb 18, 5 PM $0.00197
+0.00%
$3,953 $3,097
Feb 18, 4 PM $0.00197
+0.00%
$3,953 $3,030
Feb 18, 3 PM $0.00197
+0.00%
$3,953 $2,958
Feb 18, 2 PM $0.00197
-1.55%
$3,953 $2,906
Feb 18, 1 PM $0.002
-0.24%
$4,016 $2,877
Feb 18, 12 PM $0.002
+0.00%
$4,025 $2,782
Feb 18, 11 AM $0.002
+0.25%
$4,026 $2,724
Feb 18, 10 AM $0.002
+0.00%
$4,016 $2,652
Feb 18, 9 AM $0.002
+0.00%
$4,016 $2,591
Feb 18, 8 AM $0.002
+2.04%
$4,016 $2,541
Feb 18, 7 AM $0.00196
+0.51%
$3,935 $2,503
Feb 18, 6 AM $0.00195
-0.51%
$3,915 $2,398
Feb 18, 5 AM $0.00196
-0.81%
$3,935 $2,424
Feb 18, 4 AM $0.00196
-0.61%
$3,935 $2,356
Feb 18, 3 AM $0.00196
-0.66%
$3,935 $2,249
Feb 18, 2 AM $0.00194
-0.82%
$3,903 $2,134
Feb 18, 1 AM $0.00196
+0.00%
$3,935 $2,024
Feb 18, 12 AM $0.00196
+0.00%
$3,935 $1,962
Feb 17, 11 PM $0.00196
+0.00%
$3,935 $1,925
Feb 17, 10 PM $0.00196
+0.00%
$3,935 $1,938
Feb 17, 9 PM $0.00196
+0.00%
$3,935 $1,962
Feb 17, 8 PM $0.00196
+0.00%
$3,935 $1,966
Feb 17, 7 PM $0.00196
+0.20%
$3,935 $2,007
Feb 17, 6 PM $0.00195
-0.61%
$3,923 $2,007