PUPS Historical Data

PUPS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.00196
+0.00%
$3,947 $2,009
Feb 17, 4 PM $0.00196
+0.00%
$3,947 $2,012
Feb 17, 3 PM $0.00196
-0.05%
$3,947 $2,018
Feb 17, 2 PM $0.00196
-2.09%
$3,949 $2,054
Feb 17, 1 PM $0.00201
-0.40%
$4,034 $2,052
Feb 17, 12 PM $0.00201
+0.00%
$4,050 $2,119
Feb 17, 11 AM $0.00201
+0.00%
$4,050 $2,183
Feb 17, 10 AM $0.00201
+0.00%
$4,050 $2,200
Feb 17, 9 AM $0.002
-0.74%
$4,020 $2,201
Feb 17, 8 AM $0.00201
+0.85%
$4,050 $2,197
Feb 17, 7 AM $0.00201
+0.05%
$4,050 $2,169
Feb 17, 6 AM $0.00201
-4.00%
$4,048 $2,217
Feb 17, 5 AM $0.0021
+0.24%
$4,217 $2,128
Feb 17, 4 AM $0.00209
+0.00%
$4,207 $2,140
Feb 17, 3 AM $0.00209
+0.00%
$4,207 $2,152
Feb 17, 2 AM $0.00209
+0.00%
$4,207 $2,178
Feb 17, 1 AM $0.00209
+0.00%
$4,207 $2,194
Feb 17, 12 AM $0.00209
-0.57%
$4,207 $2,197
Feb 16, 11 PM $0.0021
+1.30%
$4,231 $2,178
Feb 16, 10 PM $0.00205
-0.82%
$4,128 $2,168
Feb 16, 9 PM $0.00207
+2.07%
$4,162 $2,147
Feb 16, 8 PM $0.00203
+0.90%
$4,078 $2,148
Feb 16, 7 PM $0.00201
+0.00%
$4,042 $2,110
Feb 16, 6 PM $0.00201
-0.94%
$4,042 $2,112
Feb 16, 5 PM $0.00203
+0.00%
$4,080 $2,104
Feb 16, 4 PM $0.00203
-0.25%
$4,080 $2,146
Feb 16, 3 PM $0.00203
-2.03%
$4,080 $2,144
Feb 16, 2 PM $0.00207
+0.00%
$4,164 $2,099
Feb 16, 1 PM $0.00207
-1.29%
$4,164 $2,066
Feb 16, 12 PM $0.00209
+1.40%
$4,209 $2,046
Feb 16, 11 AM $0.00206
+0.00%
$4,150 $1,980
Feb 16, 10 AM $0.00206
-0.29%
$4,150 $1,968
Feb 16, 9 AM $0.00207
+0.00%
$4,162 $1,964
Feb 16, 8 AM $0.00207
+0.39%
$4,162 $1,969
Feb 16, 7 AM $0.00206
+0.73%
$4,146 $2,013
Feb 16, 6 AM $0.00205
+0.00%
$4,116 $1,996
Feb 16, 5 AM $0.00205
-0.24%
$4,116 $2,019
Feb 16, 4 AM $0.00204
+0.00%
$4,106 $2,010
Feb 16, 3 AM $0.00204
-0.34%
$4,106 $1,995
Feb 16, 2 AM $0.00205
-0.15%
$4,120 $1,968
Feb 16, 1 AM $0.00205
+0.00%
$4,126 $1,956
Feb 16, 12 AM $0.00205
+0.00%
$4,126 $1,998
Feb 15, 11 PM $0.00205
+0.00%
$4,126 $2,010
Feb 15, 10 PM $0.00205
+0.00%
$4,126 $2,090
Feb 15, 9 PM $0.00205
+0.00%
$4,126 $2,324
Feb 15, 8 PM $0.00205
+0.00%
$4,126 $2,461
Feb 15, 7 PM $0.00206
+0.00%
$4,138 $2,541
Feb 15, 6 PM $0.00206
-0.53%
$4,138 $2,619
Feb 15, 5 PM $0.00207
-1.52%
$4,160 $2,698
Feb 15, 4 PM $0.0021
+0.00%
$4,225 $2,748