Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.0132
-3.23%
$33,532 $36,080
Sep 13, 2025 $0.0135
-3.42%
$34,146 $39,573
Sep 12, 2025 $0.0141
+6.81%
$35,521 $35,198
Sep 11, 2025 $0.0134
-5.39%
$33,780 $33,948
Sep 10, 2025 $0.0141
+1.19%
$35,610 $34,999
Sep 9, 2025 $0.0139
-5.77%
$35,034 $34,435
Sep 8, 2025 $0.0148
+6.08%
$37,462 $35,682
Sep 7, 2025 $0.014
-0.04%
$35,315 $37,637
Sep 6, 2025 $0.0139
-5.21%
$35,138 $33,400
Sep 5, 2025 $0.0145
+6.36%
$36,631 $35,082
Sep 4, 2025 $0.0133
-15.85%
$33,634 $68,422
Sep 3, 2025 $0.018
+4.31%
$40,021 $45,597
Sep 2, 2025 $0.0177
+2.81%
$43,549 $86,775
Sep 1, 2025 $0.0172
-9.31%
$41,915 $87,278
Aug 31, 2025 $0.0183
-3.85%
$47,570 $87,622
Aug 30, 2025 $0.0183
-1.28%
$50,472 $77,514
Aug 29, 2025 $0.019
+1.37%
$48,059 $88,094
Aug 28, 2025 $0.0188
-1.13%
$48,914 $80,756
Aug 27, 2025 $0.0192
+0.84%
$47,948 $91,100
Aug 26, 2025 $0.0174
-7.07%
$49,875 $36,174
Aug 25, 2025 $0.0185
-25.95%
$46,721 $87,337
Aug 24, 2025 $0.025
+0.00%
$63,090 $48,846
Aug 23, 2025 $0.025
+5.43%
$65,614 $50,531
Aug 22, 2025 $0.0232
+5.01%
$59,692 $35,650
Aug 21, 2025 $0.0217
-13.28%
$53,512 $37,690
Aug 20, 2025 $0.025
-1.01%
$62,830 $35,970
Aug 19, 2025 $0.0252
-2.61%
$63,852 $36,940
Aug 18, 2025 $0.0258
-12.00%
$65,226 $34,799
Aug 17, 2025 $0.0292
+4.65%
$73,676 $34,942
Aug 16, 2025 $0.0279
-3.35%
$70,449 $38,958
Aug 15, 2025 $0.0289
+5.56%
$72,893 $41,535
Aug 14, 2025 $0.0274
-10.16%
$70,521 $36,104
Aug 13, 2025 $0.0305
-6.21%
$76,871 $36,906
Aug 12, 2025 $0.0325
+14.11%
$81,973 $41,702
Aug 11, 2025 $0.0283
-6.60%
$71,418 $30,997
Aug 10, 2025 $0.0275
-3.22%
$69,399 $30,824
Aug 9, 2025 $0.0284
+3.48%
$71,257 $33,918
Aug 8, 2025 $0.0279
+8.04%
$70,477 $47,068
Aug 7, 2025 $0.0226
+3.17%
$57,033 $30,105
Aug 6, 2025 $0.0217
+0.89%
$54,679 $37,983
Aug 5, 2025 $0.0215
-5.31%
$54,182 $34,875
Aug 4, 2025 $0.023
-2.65%
$58,021 $38,272
Aug 3, 2025 $0.0231
+0.63%
$59,598 $43,034
Aug 2, 2025 $0.0231
-13.16%
$57,791 $30,425
Aug 1, 2025 $0.0275
-1.13%
$67,380 $30,115
Jul 31, 2025 $0.0278
-8.78%
$70,191 $46,204
Jul 30, 2025 $0.0307
+18.02%
$77,440 $45,219
Jul 29, 2025 $0.026
-2.73%
$65,614 $24,132
Jul 28, 2025 $0.0268
+7.08%
$67,557 $81,776
Jul 27, 2025 $0.026
+1.95%
$65,614 $54,897