PUPS Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00192
+0.00%
$ 3,851 $ 3,196
Jun 28, 6 PM $ 0.00192
+0.00%
$ 3,851 $ 3,069
Jun 28, 5 PM $ 0.00192
-1.98%
$ 3,851 $ 3,008
Jun 28, 4 PM $ 0.00195
+0.00%
$ 3,929 $ 2,989
Jun 28, 3 PM $ 0.00195
+0.00%
$ 3,929 $ 2,929
Jun 28, 2 PM $ 0.00195
+0.00%
$ 3,929 $ 2,899
Jun 28, 1 PM $ 0.00195
+0.00%
$ 3,929 $ 2,858
Jun 28, 12 PM $ 0.00195
+2.01%
$ 3,929 $ 2,799
Jun 28, 11 AM $ 0.00192
+0.00%
$ 3,851 $ 2,698
Jun 28, 10 AM $ 0.00192
+0.00%
$ 3,851 $ 2,634
Jun 28, 9 AM $ 0.00192
+0.00%
$ 3,851 $ 2,575
Jun 28, 8 AM $ 0.00192
-0.36%
$ 3,851 $ 2,545
Jun 28, 7 AM $ 0.00192
-2.47%
$ 3,864 $ 2,479
Jun 28, 6 AM $ 0.00197
+0.00%
$ 3,962 $ 2,349
Jun 28, 5 AM $ 0.00197
+0.00%
$ 3,962 $ 2,282
Jun 28, 4 AM $ 0.00197
+0.00%
$ 3,962 $ 2,217
Jun 28, 3 AM $ 0.00197
+0.00%
$ 3,962 $ 2,151
Jun 28, 2 AM $ 0.00197
+0.00%
$ 3,962 $ 2,085
Jun 28, 1 AM $ 0.00197
+0.00%
$ 3,962 $ 2,018
Jun 28, 12 AM $ 0.00197
+0.00%
$ 3,962 $ 1,958
Jun 27, 11 PM $ 0.00197
+0.00%
$ 3,962 $ 1,897
Jun 27, 10 PM $ 0.00197
+0.00%
$ 3,962 $ 1,899
Jun 27, 9 PM $ 0.00197
+0.00%
$ 3,962 $ 1,901
Jun 27, 8 PM $ 0.00197
+0.00%
$ 3,962 $ 1,903
Jun 27, 7 PM $ 0.00197
-0.59%
$ 3,962 $ 1,899
Jun 27, 6 PM $ 0.00198
-0.01%
$ 3,985 $ 1,906
Jun 27, 5 PM $ 0.00198
+0.00%
$ 3,985 $ 1,881
Jun 27, 4 PM $ 0.00198
+0.00%
$ 3,985 $ 1,942
Jun 27, 3 PM $ 0.00198
+0.00%
$ 3,985 $ 1,902
Jun 27, 2 PM $ 0.00198
+0.00%
$ 3,985 $ 1,867
Jun 27, 1 PM $ 0.00198
+0.00%
$ 3,985 $ 1,842
Jun 27, 12 PM $ 0.00198
+0.00%
$ 3,985 $ 3,204
Jun 27, 11 AM $ 0.00198
+0.00%
$ 3,985 $ 3,274
Jun 27, 10 AM $ 0.00198
+0.01%
$ 3,985 $ 3,390
Jun 27, 9 AM $ 0.00198
-1.99%
$ 3,985 $ 3,517
Jun 27, 8 AM $ 0.00202
+0.00%
$ 4,066 $ 3,594
Jun 27, 7 AM $ 0.00202
+0.00%
$ 4,066 $ 3,713
Jun 27, 6 AM $ 0.00202
+0.00%
$ 4,066 $ 3,848
Jun 27, 5 AM $ 0.00202
+0.00%
$ 4,066 $ 3,944
Jun 27, 4 AM $ 0.00202
+0.00%
$ 4,066 $ 4,003
Jun 27, 3 AM $ 0.00202
+0.00%
$ 4,066 $ 4,067
Jun 27, 2 AM $ 0.00202
+0.00%
$ 4,066 $ 4,171
Jun 27, 1 AM $ 0.00202
+0.00%
$ 4,066 $ 4,275
Jun 27, 12 AM $ 0.00202
+0.00%
$ 4,066 $ 4,333
Jun 26, 11 PM $ 0.00202
+0.00%
$ 4,066 $ 4,392
Jun 26, 10 PM $ 0.00202
+0.00%
$ 4,066 $ 4,452
Jun 26, 9 PM $ 0.00202
+0.00%
$ 4,066 $ 4,518
Jun 26, 8 PM $ 0.00202
-0.26%
$ 4,066 $ 5,151
Jun 26, 7 PM $ 0.00203
+0.73%
$ 4,077 $ 5,199
Jun 26, 6 PM $ 0.00201
-0.05%
$ 4,046 $ 5,256