PUPS Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00226
+0.00%
$ 4,543 $ 2,173
May 20, 3 PM $ 0.00226
+0.00%
$ 4,543 $ 2,177
May 20, 2 PM $ 0.00226
-1.69%
$ 4,543 $ 2,180
May 20, 1 PM $ 0.0023
+2.04%
$ 4,621 $ 2,182
May 20, 12 PM $ 0.00225
+0.00%
$ 4,528 $ 2,097
May 20, 11 AM $ 0.00225
+0.00%
$ 4,528 $ 2,101
May 20, 10 AM $ 0.00225
+0.00%
$ 4,528 $ 2,104
May 20, 9 AM $ 0.00225
+0.00%
$ 4,528 $ 2,108
May 20, 8 AM $ 0.00226
+0.49%
$ 4,550 $ 2,196
May 20, 7 AM $ 0.00225
+0.00%
$ 4,528 $ 2,198
May 20, 6 AM $ 0.00225
+0.00%
$ 4,528 $ 2,201
May 20, 5 AM $ 0.00225
+0.00%
$ 4,528 $ 2,205
May 20, 4 AM $ 0.00225
+0.00%
$ 4,528 $ 2,248
May 20, 3 AM $ 0.00225
+0.00%
$ 4,528 $ 2,267
May 20, 2 AM $ 0.00225
+0.00%
$ 4,528 $ 2,303
May 20, 1 AM $ 0.00225
+0.00%
$ 4,528 $ 2,342
May 20, 12 AM $ 0.00225
-2.00%
$ 4,528 $ 2,330
May 19, 11 PM $ 0.0023
+0.00%
$ 4,621 $ 2,298
May 19, 10 PM $ 0.0023
+0.00%
$ 4,621 $ 2,234
May 19, 9 PM $ 0.0023
+0.00%
$ 4,621 $ 2,224
May 19, 8 PM $ 0.0023
+0.00%
$ 4,621 $ 2,236
May 19, 7 PM $ 0.0023
-2.00%
$ 4,621 $ 2,294
May 19, 6 PM $ 0.00235
+0.00%
$ 4,715 $ 5,300
May 19, 5 PM $ 0.00235
+0.00%
$ 4,715 $ 5,948
May 19, 4 PM $ 0.00235
+0.00%
$ 4,715 $ 5,955
May 19, 3 PM $ 0.00235
+0.00%
$ 4,715 $ 5,965
May 19, 2 PM $ 0.00235
+0.00%
$ 4,715 $ 6,024
May 19, 1 PM $ 0.00235
+0.00%
$ 4,715 $ 6,033
May 19, 12 PM $ 0.00235
+0.00%
$ 4,715 $ 6,047
May 19, 11 AM $ 0.00235
+0.00%
$ 4,715 $ 6,117
May 19, 10 AM $ 0.00235
-2.01%
$ 4,715 $ 6,123
May 19, 9 AM $ 0.00239
+2.05%
$ 4,812 $ 6,129
May 19, 8 AM $ 0.00235
+0.00%
$ 4,715 $ 6,051
May 19, 7 AM $ 0.00235
+0.00%
$ 4,715 $ 6,059
May 19, 6 AM $ 0.00235
+0.04%
$ 4,715 $ 6,066
May 19, 5 AM $ 0.00234
+1.38%
$ 4,713 $ 6,084
May 19, 4 AM $ 0.00231
+0.00%
$ 4,649 $ 6,055
May 19, 3 AM $ 0.00231
-0.81%
$ 4,649 $ 6,046
May 19, 2 AM $ 0.00231
+0.00%
$ 4,649 $ 6,044
May 19, 1 AM $ 0.00231
+0.00%
$ 4,649 $ 6,270
May 19, 12 AM $ 0.00231
+0.00%
$ 4,649 $ 6,285
May 18, 6 PM $ 0.00254
+0.00%
$ 5,103 $ 2,906
May 18, 5 PM $ 0.00254
+0.00%
$ 5,103 $ 2,882
May 18, 4 PM $ 0.00254
-0.35%
$ 5,103 $ 2,887
May 18, 3 PM $ 0.00255
-2.04%
$ 5,121 $ 2,890
May 18, 2 PM $ 0.0026
-0.08%
$ 5,228 $ 2,844
May 18, 1 PM $ 0.0026
+2.52%
$ 5,232 $ 2,847
May 18, 12 PM $ 0.00256
+1.23%
$ 5,147 $ 2,846
May 18, 11 AM $ 0.00253
+0.00%
$ 5,085 $ 2,789
May 18, 10 AM $ 0.00253
-0.28%
$ 5,085 $ 2,843