Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.00192
+0.00%
$3,851 $3,196
Jun 28, 6 PM $0.00192
+0.00%
$3,851 $3,069
Jun 28, 5 PM $0.00192
-1.98%
$3,851 $3,008
Jun 28, 4 PM $0.00195
+0.00%
$3,929 $2,989
Jun 28, 3 PM $0.00195
+0.00%
$3,929 $2,929
Jun 28, 2 PM $0.00195
+0.00%
$3,929 $2,899
Jun 28, 1 PM $0.00195
+0.00%
$3,929 $2,858
Jun 28, 12 PM $0.00195
+2.01%
$3,929 $2,799
Jun 28, 11 AM $0.00192
+0.00%
$3,851 $2,698
Jun 28, 10 AM $0.00192
+0.00%
$3,851 $2,634
Jun 28, 9 AM $0.00192
+0.00%
$3,851 $2,575
Jun 28, 8 AM $0.00192
-0.36%
$3,851 $2,545
Jun 28, 7 AM $0.00192
-2.47%
$3,864 $2,479
Jun 28, 6 AM $0.00197
+0.00%
$3,962 $2,349
Jun 28, 5 AM $0.00197
+0.00%
$3,962 $2,282
Jun 28, 4 AM $0.00197
+0.00%
$3,962 $2,217
Jun 28, 3 AM $0.00197
+0.00%
$3,962 $2,151
Jun 28, 2 AM $0.00197
+0.00%
$3,962 $2,085
Jun 28, 1 AM $0.00197
+0.00%
$3,962 $2,018
Jun 28, 12 AM $0.00197
+0.00%
$3,962 $1,958
Jun 27, 11 PM $0.00197
+0.00%
$3,962 $1,897
Jun 27, 10 PM $0.00197
+0.00%
$3,962 $1,899
Jun 27, 9 PM $0.00197
+0.00%
$3,962 $1,901
Jun 27, 8 PM $0.00197
+0.00%
$3,962 $1,903
Jun 27, 7 PM $0.00197
-0.59%
$3,962 $1,899
Jun 27, 6 PM $0.00198
-0.01%
$3,985 $1,906
Jun 27, 5 PM $0.00198
+0.00%
$3,985 $1,881
Jun 27, 4 PM $0.00198
+0.00%
$3,985 $1,942
Jun 27, 3 PM $0.00198
+0.00%
$3,985 $1,902
Jun 27, 2 PM $0.00198
+0.00%
$3,985 $1,867
Jun 27, 1 PM $0.00198
+0.00%
$3,985 $1,842
Jun 27, 12 PM $0.00198
+0.00%
$3,985 $3,204
Jun 27, 11 AM $0.00198
+0.00%
$3,985 $3,274
Jun 27, 10 AM $0.00198
+0.01%
$3,985 $3,390
Jun 27, 9 AM $0.00198
-1.99%
$3,985 $3,517
Jun 27, 8 AM $0.00202
+0.00%
$4,066 $3,594
Jun 27, 7 AM $0.00202
+0.00%
$4,066 $3,713
Jun 27, 6 AM $0.00202
+0.00%
$4,066 $3,848
Jun 27, 5 AM $0.00202
+0.00%
$4,066 $3,944
Jun 27, 4 AM $0.00202
+0.00%
$4,066 $4,003
Jun 27, 3 AM $0.00202
+0.00%
$4,066 $4,067
Jun 27, 2 AM $0.00202
+0.00%
$4,066 $4,171
Jun 27, 1 AM $0.00202
+0.00%
$4,066 $4,275
Jun 27, 12 AM $0.00202
+0.00%
$4,066 $4,333
Jun 26, 11 PM $0.00202
+0.00%
$4,066 $4,392
Jun 26, 10 PM $0.00202
+0.00%
$4,066 $4,452
Jun 26, 9 PM $0.00202
+0.00%
$4,066 $4,518
Jun 26, 8 PM $0.00202
-0.26%
$4,066 $5,151
Jun 26, 7 PM $0.00203
+0.73%
$4,077 $5,199
Jun 26, 6 PM $0.00201
-0.05%
$4,046 $5,256