PUPS Historical Data

PUPS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.0021
-0.52%
$4,225 $3,251
Feb 15, 2 PM $0.00211
-0.24%
$4,247 $3,350
Feb 15, 1 PM $0.00212
-1.53%
$4,257 $3,482
Feb 15, 12 PM $0.00215
+0.00%
$4,323 $3,586
Feb 15, 11 AM $0.00215
-0.51%
$4,323 $3,678
Feb 15, 10 AM $0.00216
+0.00%
$4,345 $3,759
Feb 15, 9 AM $0.00216
+0.00%
$4,345 $3,897
Feb 15, 8 AM $0.00216
+0.28%
$4,345 $3,974
Feb 15, 7 AM $0.00216
-0.18%
$4,345 $3,995
Feb 15, 6 AM $0.00217
+0.19%
$4,353 $4,010
Feb 15, 5 AM $0.00216
+0.00%
$4,345 $4,052
Feb 15, 4 AM $0.00216
+0.00%
$4,345 $4,113
Feb 15, 3 AM $0.00216
+0.00%
$4,345 $4,176
Feb 15, 2 AM $0.00216
-0.23%
$4,345 $4,239
Feb 15, 1 AM $0.00217
-1.46%
$4,355 $4,302
Feb 15, 12 AM $0.0022
+0.00%
$4,420 $4,321
Feb 14, 11 PM $0.0022
+1.01%
$4,420 $4,376
Feb 14, 10 PM $0.00218
+1.54%
$4,375 $4,362
Feb 14, 9 PM $0.00212
-2.53%
$4,265 $4,194
Feb 14, 8 PM $0.00218
+0.00%
$4,375 $4,122
Feb 14, 7 PM $0.00218
+0.00%
$4,375 $4,152
Feb 14, 4 PM $0.00202
+0.00%
$4,066 $3,974
Feb 14, 3 PM $0.00202
-0.78%
$4,066 $3,967
Feb 14, 2 PM $0.00202
+0.00%
$4,066 $3,928
Feb 14, 1 PM $0.00201
-1.43%
$4,032 $3,856
Feb 14, 12 PM $0.00203
+0.59%
$4,090 $3,768
Feb 14, 11 AM $0.00202
+0.00%
$4,066 $3,732
Feb 14, 10 AM $0.00202
+2.07%
$4,066 $3,710
Feb 14, 9 AM $0.00198
+0.00%
$3,984 $3,629
Feb 14, 8 AM $0.00198
+0.00%
$3,984 $3,597
Feb 14, 7 AM $0.00198
+0.00%
$3,984 $3,592
Feb 14, 6 AM $0.00198
+0.00%
$3,984 $3,587
Feb 14, 5 AM $0.00198
-0.50%
$3,984 $3,584
Feb 14, 4 AM $0.00199
+0.00%
$4,004 $3,579
Feb 14, 3 AM $0.00199
+0.00%
$4,004 $3,573
Feb 14, 2 AM $0.00199
+0.00%
$4,004 $3,567
Feb 14, 1 AM $0.00199
+0.00%
$4,004 $3,586
Feb 14, 12 AM $0.00199
+0.00%
$4,004 $3,650
Feb 13, 11 PM $0.00199
+0.00%
$4,004 $3,736
Feb 13, 10 PM $0.00199
+0.00%
$4,004 $3,747
Feb 13, 9 PM $0.00199
+0.00%
$4,004 $3,757
Feb 13, 8 PM $0.00199
+0.76%
$4,004 $3,753
Feb 13, 7 PM $0.00198
-0.05%
$3,982 $3,705
Feb 13, 6 PM $0.00196
-0.56%
$3,933 $3,612
Feb 13, 5 PM $0.00197
+2.02%
$3,955 $3,454
Feb 13, 4 PM $0.00193
+0.00%
$3,877 $3,451
Feb 13, 3 PM $0.00193
+0.00%
$3,877 $3,422
Feb 13, 2 PM $0.00193
+0.00%
$3,877 $3,425
Feb 13, 1 PM $0.00193
+0.00%
$3,877 $3,427
Feb 13, 12 PM $0.00193
+0.00%
$3,877 $3,430