PUPS Historical Data

PUPS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.00193
+0.00%
$3,877 $3,433
Feb 13, 10 AM $0.00193
+0.99%
$3,877 $3,435
Feb 13, 9 AM $0.00191
-0.05%
$3,839 $3,405
Feb 13, 8 AM $0.00191
+0.00%
$3,841 $3,577
Feb 13, 7 AM $0.00191
+0.00%
$3,841 $3,587
Feb 13, 6 AM $0.00191
+0.00%
$3,847 $3,630
Feb 13, 5 AM $0.00191
+0.00%
$3,847 $3,626
Feb 13, 4 AM $0.00191
+0.00%
$3,847 $3,654
Feb 13, 3 AM $0.00191
+0.00%
$3,847 $3,718
Feb 13, 2 AM $0.00191
+0.00%
$3,847 $3,710
Feb 13, 1 AM $0.00191
+0.00%
$3,839 $3,725
Feb 13, 12 AM $0.00191
+0.00%
$3,847 $3,646
Feb 12, 11 PM $0.00191
+0.00%
$3,847 $3,809
Feb 12, 10 PM $0.00191
+0.00%
$3,847 $3,833
Feb 12, 9 PM $0.00191
-0.26%
$3,847 $3,822
Feb 12, 8 PM $0.00192
-0.52%
$3,857 $3,850
Feb 12, 7 PM $0.00193
+0.78%
$3,877 $3,987
Feb 12, 6 PM $0.00191
+0.00%
$3,847 $3,986
Feb 12, 5 PM $0.00191
-0.26%
$3,847 $3,981
Feb 12, 4 PM $0.00192
-2.54%
$3,857 $3,981
Feb 12, 3 PM $0.00197
+0.00%
$3,957 $3,943
Feb 12, 2 PM $0.00197
+0.00%
$3,957 $4,000
Feb 12, 1 PM $0.00197
+0.00%
$3,957 $4,001
Feb 12, 12 PM $0.00197
+0.00%
$3,957 $4,134
Feb 12, 11 AM $0.00197
-0.25%
$3,957 $4,588
Feb 12, 10 AM $0.00197
-0.35%
$3,967 $4,912
Feb 12, 9 AM $0.00198
+4.98%
$3,982 $5,041
Feb 12, 8 AM $0.00188
-0.79%
$3,781 $4,831
Feb 12, 7 AM $0.0019
+2.05%
$3,811 $4,797
Feb 12, 6 AM $0.00186
+0.00%
$3,734 $4,778
Feb 12, 5 AM $0.00186
+0.32%
$3,734 $4,755
Feb 12, 4 AM $0.00184
+0.00%
$3,702 $4,780
Feb 12, 3 AM $0.00187
+1.91%
$3,750 $4,674
Feb 12, 2 AM $0.00183
+0.00%
$3,680 $4,685
Feb 12, 12 AM $0.00195
-1.96%
$3,923 $4,561
Feb 11, 11 PM $0.00199
+0.00%
$4,002 $4,553
Feb 11, 10 PM $0.00199
+0.00%
$4,002 $4,458
Feb 11, 9 PM $0.00199
+2.37%
$4,002 $4,659
Feb 11, 8 PM $0.00194
+2.05%
$3,909 $4,569
Feb 11, 7 PM $0.00191
+0.00%
$3,831 $4,370
Feb 11, 6 PM $0.00191
+0.00%
$3,831 $4,349
Feb 11, 5 PM $0.00191
+0.00%
$3,831 $4,323
Feb 11, 4 PM $0.00191
-1.19%
$3,831 $4,306
Feb 11, 3 PM $0.00193
-2.03%
$3,877 $4,247
Feb 11, 2 PM $0.00197
+0.00%
$3,957 $4,130
Feb 11, 1 PM $0.00197
-4.56%
$3,957 $4,077
Feb 11, 12 PM $0.00196
-3.91%
$3,947 $4,028
Feb 11, 11 AM $0.002
+2.40%
$4,028 $3,538
Feb 11, 10 AM $0.00196
-2.00%
$3,839 $3,154
Feb 11, 9 AM $0.002
+0.71%
$4,014 $2,998