PUPS Historical Data

PUPS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.002
+0.00%
$4,014 $2,991
Feb 11, 7 AM $0.002
+0.00%
$4,014 $2,988
Feb 11, 6 AM $0.002
-3.90%
$4,014 $2,933
Feb 11, 5 AM $0.00208
+1.02%
$4,176 $2,933
Feb 11, 4 AM $0.002
+0.00%
$4,012 $2,825
Feb 11, 3 AM $0.002
+0.00%
$4,012 $2,852
Feb 11, 2 AM $0.002
+1.47%
$4,012 $2,829
Feb 11, 1 AM $0.00197
+0.51%
$3,953 $2,624
Feb 11, 12 AM $0.00196
+0.00%
$3,933 $2,564
Feb 10, 11 PM $0.00196
+0.31%
$3,933 $2,552
Feb 10, 10 PM $0.00197
-3.24%
$3,963 $2,551
Feb 10, 9 PM $0.00204
+0.00%
$4,096 $2,293
Feb 10, 8 PM $0.00204
+0.00%
$4,096 $2,300
Feb 10, 7 PM $0.00204
+0.44%
$4,096 $2,308
Feb 10, 6 PM $0.00208
-0.72%
$4,180 $2,277
Feb 10, 5 PM $0.00209
-1.37%
$4,209 $2,249
Feb 10, 4 PM $0.00212
+0.00%
$4,267 $2,213
Feb 10, 3 PM $0.00212
+0.00%
$4,267 $2,221
Feb 10, 2 PM $0.00212
-0.14%
$4,261 $2,238
Feb 10, 1 PM $0.00212
-4.54%
$4,267 $2,255
Feb 10, 12 PM $0.00221
+0.00%
$4,446 $2,158
Feb 10, 11 AM $0.00221
+0.00%
$4,446 $2,201
Feb 10, 10 AM $0.00221
+0.00%
$4,446 $2,214
Feb 10, 9 AM $0.00221
+0.00%
$4,446 $2,217
Feb 10, 8 AM $0.0022
+0.50%
$4,430 $2,264
Feb 10, 7 AM $0.00221
+0.00%
$4,446 $2,289
Feb 10, 6 AM $0.00221
+0.00%
$4,446 $2,313
Feb 10, 5 AM $0.00223
+0.04%
$4,480 $2,292
Feb 10, 4 AM $0.00221
-0.05%
$4,446 $2,300
Feb 10, 3 AM $0.00221
+0.00%
$4,448 $2,278
Feb 10, 2 AM $0.00221
+0.00%
$4,448 $2,290
Feb 10, 1 AM $0.00221
-2.04%
$4,448 $2,344
Feb 10, 12 AM $0.00226
+0.00%
$4,540 $2,377
Feb 9, 11 PM $0.00226
+0.00%
$4,540 $2,356
Feb 9, 10 PM $0.00226
+0.00%
$4,540 $2,363
Feb 9, 9 PM $0.00226
+0.00%
$4,540 $2,370
Feb 9, 8 PM $0.00226
+0.00%
$4,540 $2,379
Feb 9, 7 PM $0.00226
+0.00%
$4,540 $2,386
Feb 9, 6 PM $0.00226
+0.00%
$4,540 $2,392
Feb 9, 5 PM $0.00226
-0.22%
$4,540 $2,398
Feb 9, 4 PM $0.00226
+0.00%
$4,550 $2,404
Feb 9, 3 PM $0.00226
+0.00%
$4,550 $2,407
Feb 9, 2 PM $0.00227
-0.09%
$4,566 $2,446
Feb 9, 1 PM $0.00224
-0.84%
$4,512 $2,429
Feb 9, 12 PM $0.00226
-0.04%
$4,550 $2,393
Feb 9, 11 AM $0.0023
+0.00%
$4,621 $2,335
Feb 9, 10 AM $0.0023
-0.52%
$4,621 $2,334
Feb 9, 9 AM $0.00231
-3.26%
$4,645 $2,341
Feb 9, 8 AM $0.00241
+0.37%
$4,852 $2,299
Feb 9, 7 AM $0.0024
-2.04%
$4,834 $2,272