PUPS Historical Data

PUPS Page 73
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.00245
+0.00%
$4,934 $2,275
Feb 9, 5 AM $0.00245
+0.00%
$4,934 $2,293
Feb 9, 4 AM $0.00245
+0.00%
$4,934 $2,295
Feb 9, 3 AM $0.00245
+0.00%
$4,934 $2,378
Feb 9, 2 AM $0.00245
-1.09%
$4,924 $2,417
Feb 9, 1 AM $0.00248
+0.41%
$4,978 $2,373
Feb 9, 12 AM $0.00247
+0.00%
$4,958 $2,352
Feb 8, 11 PM $0.00247
+0.49%
$4,958 $2,344
Feb 8, 10 PM $0.00245
-0.16%
$4,934 $2,347
Feb 8, 9 PM $0.00246
+0.99%
$4,942 $2,715
Feb 8, 8 PM $0.00243
-0.20%
$4,894 $2,708
Feb 8, 7 PM $0.00244
+0.00%
$4,904 $2,704
Feb 8, 6 PM $0.00244
+0.00%
$4,904 $2,735
Feb 8, 5 PM $0.00244
+0.00%
$4,904 $2,731
Feb 8, 4 PM $0.00244
-1.89%
$4,904 $2,727
Feb 8, 3 PM $0.00249
+0.00%
$4,998 $2,846
Feb 8, 2 PM $0.00249
-0.12%
$4,998 $2,800
Feb 8, 1 PM $0.00249
+0.00%
$5,005 $2,822
Feb 8, 12 PM $0.00249
-0.28%
$5,005 $2,906
Feb 8, 11 AM $0.0025
-0.52%
$5,019 $2,961
Feb 8, 10 AM $0.00251
+0.00%
$5,045 $2,954
Feb 8, 9 AM $0.00251
-0.32%
$5,045 $2,947
Feb 8, 8 AM $0.00249
-1.39%
$5,009 $2,961
Feb 8, 7 AM $0.00251
-0.36%
$5,045 $2,996
Feb 8, 6 AM $0.00251
+0.00%
$5,045 $3,017
Feb 8, 5 AM $0.00251
+0.00%
$5,045 $3,049
Feb 8, 4 AM $0.00251
+4.19%
$5,045 $3,130
Feb 8, 3 AM $0.00241
-4.02%
$4,842 $3,042
Feb 8, 2 AM $0.00251
+0.00%
$5,045 $2,960
Feb 8, 1 AM $0.00251
+0.00%
$5,045 $3,061
Feb 8, 12 AM $0.00251
+0.00%
$5,045 $3,273
Feb 7, 11 PM $0.00251
-1.38%
$5,045 $3,477
Feb 7, 10 PM $0.00254
+8.34%
$5,115 $4,240
Feb 7, 9 PM $0.00235
+0.00%
$4,721 $3,991
Feb 7, 8 PM $0.00235
+1.08%
$4,721 $4,016
Feb 7, 7 PM $0.00232
-0.43%
$4,671 $4,176
Feb 7, 6 PM $0.00233
+0.00%
$4,691 $5,226
Feb 7, 5 PM $0.00233
+0.43%
$4,691 $5,355
Feb 7, 4 PM $0.00232
+2.02%
$4,671 $5,421
Feb 7, 3 PM $0.00228
+0.00%
$4,578 $5,694
Feb 7, 2 PM $0.00228
-0.61%
$4,578 $5,781
Feb 7, 1 PM $0.0023
+0.09%
$4,623 $5,784
Feb 7, 12 PM $0.00231
+0.39%
$4,637 $5,788
Feb 7, 11 AM $0.0023
+0.00%
$4,619 $5,760
Feb 7, 10 AM $0.0023
-0.13%
$4,619 $5,789
Feb 7, 9 AM $0.0023
-1.07%
$4,625 $5,821
Feb 7, 8 AM $0.00233
+2.11%
$4,675 $5,859
Feb 7, 7 AM $0.0023
-2.50%
$4,627 $5,837
Feb 7, 6 AM $0.00235
-0.97%
$4,723 $5,798
Feb 7, 5 AM $0.00237
-2.59%
$4,769 $5,771