PUPS Historical Data

PUPS Page 74
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.00242
+0.00%
$4,864 $5,769
Feb 7, 3 AM $0.00242
+1.30%
$4,864 $5,812
Feb 7, 2 AM $0.00239
-0.79%
$4,802 $5,831
Feb 7, 1 AM $0.00248
+8.42%
$4,994 $5,777
Feb 7, 12 AM $0.00229
-6.37%
$4,607 $5,774
Feb 6, 11 PM $0.00242
-0.94%
$4,860 $6,073
Feb 6, 10 PM $0.00233
-3.33%
$4,675 $5,374
Feb 6, 9 PM $0.00241
-1.03%
$4,836 $5,356
Feb 6, 8 PM $0.00245
+0.00%
$4,934 $5,360
Feb 6, 7 PM $0.00214
+0.00%
$4,309 $4,329
Feb 6, 6 PM $0.00214
+6.00%
$4,299 $4,340
Feb 6, 5 PM $0.00202
+0.00%
$4,056 $4,246
Feb 6, 4 PM $0.00202
+21.79%
$4,056 $4,227
Feb 6, 3 PM $0.00166
+0.00%
$3,330 $3,911
Feb 6, 2 PM $0.00166
+2.54%
$3,330 $4,242
Feb 6, 1 PM $0.00162
+2.02%
$3,248 $4,261
Feb 6, 12 PM $0.00158
+0.00%
$3,184 $4,312
Feb 6, 11 AM $0.00158
+0.00%
$3,184 $4,530
Feb 6, 10 AM $0.00158
+0.00%
$3,184 $4,639
Feb 6, 9 AM $0.00158
+2.06%
$3,184 $4,663
Feb 6, 8 AM $0.00154
-1.34%
$3,101 $4,653
Feb 6, 7 AM $0.00154
-0.45%
$3,105 $5,123
Feb 6, 6 AM $0.00155
+1.11%
$3,119 $5,207
Feb 6, 5 AM $0.00153
+4.09%
$3,069 $5,284
Feb 6, 4 AM $0.00147
+0.00%
$2,948 $5,296
Feb 6, 3 AM $0.00147
+0.00%
$2,948 $5,409
Feb 6, 2 AM $0.00147
-0.20%
$2,948 $5,462
Feb 6, 1 AM $0.00147
-5.10%
$2,954 $5,535
Feb 6, 12 AM $0.00156
-8.09%
$3,129 $5,394
Feb 5, 11 PM $0.00169
+3.67%
$3,405 $4,949
Feb 5, 10 PM $0.00163
+2.00%
$3,284 $4,927
Feb 5, 9 PM $0.0016
-0.50%
$3,220 $4,913
Feb 5, 8 PM $0.00161
-1.89%
$3,236 $4,987
Feb 5, 7 PM $0.00164
+0.55%
$3,298 $4,842
Feb 5, 6 PM $0.00163
+0.12%
$3,280 $4,893
Feb 5, 5 PM $0.00162
-0.98%
$3,254 $4,944
Feb 5, 4 PM $0.00163
-4.05%
$3,286 $4,978
Feb 5, 3 PM $0.0017
-2.74%
$3,425 $4,939
Feb 5, 2 PM $0.00175
+0.00%
$3,521 $4,803
Feb 5, 1 PM $0.00175
-1.35%
$3,521 $4,815
Feb 5, 12 PM $0.00177
-6.26%
$3,553 $4,721
Feb 5, 11 AM $0.00189
-2.07%
$3,795 $4,587
Feb 5, 10 AM $0.00193
+0.00%
$3,875 $4,684
Feb 5, 9 AM $0.00193
+0.00%
$3,875 $4,684
Feb 5, 8 AM $0.00193
+8.99%
$3,875 $4,708
Feb 5, 7 AM $0.00178
-2.04%
$3,569 $4,324
Feb 5, 6 AM $0.00183
+2.87%
$3,674 $4,306
Feb 5, 5 AM $0.00177
-2.37%
$3,555 $4,255
Feb 5, 4 AM $0.00181
-4.03%
$3,642 $4,231
Feb 5, 3 AM $0.00189
-0.68%
$3,795 $4,119