PUPS Historical Data

PUPS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.00189
+0.00%
$3,795 $4,102
Feb 5, 1 AM $0.00188
-0.53%
$3,774 $4,032
Feb 5, 12 AM $0.00189
+0.00%
$3,795 $4,012
Feb 4, 11 PM $0.00189
+0.00%
$3,795 $3,995
Feb 4, 10 PM $0.00189
+2.83%
$3,795 $3,957
Feb 4, 9 PM $0.00184
+0.00%
$3,690 $3,856
Feb 4, 8 PM $0.00184
+0.00%
$3,690 $3,833
Feb 4, 7 PM $0.00184
+2.06%
$3,690 $3,805
Feb 4, 6 PM $0.00178
+1.19%
$3,580 $3,824
Feb 4, 5 PM $0.00178
-1.22%
$3,572 $3,880
Feb 4, 4 PM $0.0018
+0.00%
$3,616 $3,787
Feb 4, 3 PM $0.0018
-3.02%
$3,616 $3,729
Feb 4, 2 PM $0.00187
+0.00%
$3,766 $3,436
Feb 4, 1 PM $0.00187
+0.00%
$3,766 $3,376
Feb 4, 12 PM $0.00187
+0.00%
$3,766 $3,345
Feb 4, 11 AM $0.00191
-2.05%
$3,843 $3,237
Feb 4, 10 AM $0.00195
+0.00%
$3,923 $3,003
Feb 4, 9 AM $0.00195
+0.00%
$3,923 $2,935
Feb 4, 8 AM $0.00194
-0.61%
$3,899 $2,843
Feb 4, 7 AM $0.00195
+0.00%
$3,923 $2,714
Feb 4, 6 AM $0.00195
-1.06%
$3,923 $2,603
Feb 4, 5 AM $0.00197
+1.02%
$3,965 $2,535
Feb 4, 4 AM $0.00197
+0.00%
$3,965 $2,448
Feb 4, 3 AM $0.00197
+0.00%
$3,965 $2,379
Feb 4, 2 AM $0.00197
+0.00%
$3,965 $2,310
Feb 4, 1 AM $0.00197
+0.00%
$3,965 $2,311
Feb 4, 12 AM $0.00197
-1.30%
$3,965 $2,247
Feb 3, 11 PM $0.002
+0.00%
$4,018 $2,188
Feb 3, 10 PM $0.002
+0.71%
$4,018 $2,166
Feb 3, 9 PM $0.00201
+3.83%
$4,036 $2,163
Feb 3, 8 PM $0.00193
+2.33%
$3,887 $2,073
Feb 3, 7 PM $0.00189
+5.47%
$3,799 $2,053
Feb 3, 6 PM $0.00183
-5.04%
$3,676 $2,013
Feb 3, 5 PM $0.00193
+0.00%
$3,871 $2,096
Feb 3, 4 PM $0.00193
+0.00%
$3,871 $2,231
Feb 3, 3 PM $0.00193
+0.00%
$3,871 $2,378
Feb 3, 2 PM $0.00193
+0.00%
$3,871 $2,445
Feb 3, 1 PM $0.00194
+0.52%
$3,891 $2,536
Feb 3, 12 PM $0.00193
+0.00%
$3,871 $2,612
Feb 3, 11 AM $0.00193
+0.00%
$3,871 $2,586
Feb 3, 10 AM $0.00193
+0.00%
$3,871 $2,579
Feb 3, 9 AM $0.00193
+0.00%
$3,871 $2,656
Feb 3, 8 AM $0.00193
+0.00%
$3,871 $2,698
Feb 3, 7 AM $0.00193
+0.00%
$3,871 $2,780
Feb 3, 6 AM $0.00193
+0.00%
$3,871 $2,786
Feb 3, 5 AM $0.00193
+0.00%
$3,871 $2,828
Feb 3, 4 AM $0.00193
+0.00%
$3,871 $2,860
Feb 3, 3 AM $0.00193
-1.98%
$3,871 $3,268
Feb 3, 2 AM $0.00196
-2.04%
$3,949 $3,377
Feb 3, 1 AM $0.00201
+0.00%
$4,032 $3,368