PUPS Historical Data

PUPS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.00201
+0.00%
$4,032 $3,438
Feb 2, 11 PM $0.00201
+0.00%
$4,032 $3,720
Feb 2, 10 PM $0.00201
+0.00%
$4,032 $3,963
Feb 2, 9 PM $0.00201
-0.50%
$4,032 $4,048
Feb 2, 8 PM $0.00202
+0.00%
$4,052 $4,174
Feb 2, 7 PM $0.00202
+1.92%
$4,052 $4,269
Feb 2, 6 PM $0.00199
+0.40%
$3,992 $4,860
Feb 2, 5 PM $0.00198
+0.00%
$3,975 $4,910
Feb 2, 4 PM $0.00198
+0.00%
$3,975 $4,842
Feb 2, 3 PM $0.00198
+2.06%
$3,975 $4,873
Feb 2, 2 PM $0.00198
-0.03%
$3,973 $4,948
Feb 2, 1 PM $0.00198
-1.94%
$3,975 $4,940
Feb 2, 12 PM $0.00202
+0.00%
$4,053 $5,176
Feb 2, 11 AM $0.00202
-0.05%
$4,053 $5,236
Feb 2, 10 AM $0.00202
-3.83%
$4,055 $5,303
Feb 2, 9 AM $0.0021
+0.14%
$4,216 $5,318
Feb 2, 8 AM $0.00209
+0.00%
$4,211 $5,371
Feb 2, 7 AM $0.0021
+2.05%
$4,211 $5,421
Feb 2, 6 AM $0.00205
+0.00%
$4,126 $5,472
Feb 2, 5 AM $0.00205
+0.10%
$4,126 $5,481
Feb 2, 4 AM $0.00206
+8.30%
$4,134 $5,525
Feb 2, 3 AM $0.0019
+0.12%
$3,817 $5,228
Feb 2, 2 AM $0.0019
-0.11%
$3,813 $5,146
Feb 2, 1 AM $0.0019
+0.17%
$3,817 $5,298
Feb 2, 12 AM $0.00178
+0.45%
$3,588 $5,247
Feb 1, 11 PM $0.00178
-2.15%
$3,572 $5,097
Feb 1, 10 PM $0.00182
+0.00%
$3,650 $5,046
Feb 1, 9 PM $0.00182
+0.27%
$3,658 $5,126
Feb 1, 8 PM $0.00183
+0.22%
$3,672 $5,044
Feb 1, 7 PM $0.00183
-7.39%
$3,672 $5,107
Feb 1, 6 PM $0.00197
+0.00%
$3,965 $4,541
Feb 1, 5 PM $0.00197
+2.02%
$3,965 $4,437
Feb 1, 4 PM $0.00193
+2.06%
$3,887 $4,453
Feb 1, 3 PM $0.00189
-4.09%
$3,803 $4,353
Feb 1, 2 PM $0.00197
+0.09%
$3,965 $4,378
Feb 1, 1 PM $0.00185
+0.00%
$3,729 $4,296
Feb 1, 12 PM $0.00185
+0.00%
$3,729 $4,297
Feb 1, 11 AM $0.00185
+0.87%
$3,729 $4,500
Feb 1, 10 AM $0.00184
-0.49%
$3,696 $4,495
Feb 1, 9 AM $0.00186
+0.59%
$3,747 $4,501
Feb 1, 8 AM $0.00184
+3.03%
$3,690 $4,589
Feb 1, 7 AM $0.00178
+0.00%
$3,582 $4,660
Feb 1, 6 AM $0.00178
+0.00%
$3,582 $4,673
Feb 1, 5 AM $0.00178
+0.00%
$3,582 $4,686
Feb 1, 4 AM $0.00178
+2.30%
$3,582 $4,679
Feb 1, 3 AM $0.00174
-0.74%
$3,501 $4,646
Feb 1, 2 AM $0.00177
+0.46%
$3,550 $4,570
Feb 1, 1 AM $0.00176
-1.95%
$3,534 $4,544
Feb 1, 12 AM $0.00179
+3.28%
$3,604 $4,527
Download