Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0255
-2.07%
$64,255 $90,503
Jul 25, 2025 $0.025
+3.34%
$63,090 $48,964
Jul 24, 2025 $0.0281
+3.85%
$65,866 $81,521
Jul 23, 2025 $0.0277
-9.24%
$70,007 $62,722
Jul 22, 2025 $0.0304
+16.75%
$76,604 $57,840
Jul 21, 2025 $0.026
+52.94%
$65,614 $60,594
Jul 20, 2025 $0.017
+0.00%
$42,901 $48,530
Jul 19, 2025 $0.017
+0.00%
$42,901 $53,041
Jul 18, 2025 $0.017
+6.25%
$42,901 $43,248
Jul 17, 2025 $0.016
-5.88%
$40,378 $2,527
Jul 16, 2025 $0.017
+5.50%
$42,901 $52,288
Jul 15, 2025 $0.0162
-6.45%
$40,857 $87,605
Jul 14, 2025 $0.0172
+2.65%
$43,316 $92,961
Jul 13, 2025 $0.0167
-1.64%
$42,199 $35,902
Jul 12, 2025 $0.017
-2.15%
$42,901 $52,520
Jul 11, 2025 $0.0181
+6.20%
$45,559 $42,853
Jul 10, 2025 $0.0159
-0.97%
$39,550 $78,988
Jul 9, 2025 $0.0157
-1.40%
$39,621 $30,281
Jul 8, 2025 $0.0159
-1.08%
$40,183 $85,695
Jul 7, 2025 $0.0162
+3.48%
$40,757 $37,306
Jul 6, 2025 $0.0156
+12.92%
$39,284 $35,147
Jul 5, 2025 $0.0137
+1.64%
$34,573 $31,062
Jul 4, 2025 $0.0133
-15.70%
$33,624 $37,332
Jul 3, 2025 $0.0156
-1.75%
$39,368 $62,544
Jul 2, 2025 $0.0159
-0.76%
$40,072 $49,726
Jul 1, 2025 $0.0164
-5.17%
$40,378 $76,902
Jun 30, 2025 $0.0172
-6.07%
$43,449 $72,394
Jun 29, 2025 $0.0179
+3.09%
$45,109 $35,110
Jun 28, 2025 $0.018
-1.81%
$45,519 $34,656
Jun 27, 2025 $0.0238
+42.67%
$60,030 $88,374
Jun 26, 2025 $0.0167
+5.57%
$42,094 $36,498
Jun 25, 2025 $0.016
-10.79%
$40,336 $35,575
Jun 24, 2025 $0.02
-4.76%
$50,472 $102,190
Jun 23, 2025 $0.021
+5.00%
$52,996 $134,555
Jun 22, 2025 $0.02
-3.65%
$50,472 $125,502
Jun 21, 2025 $0.0208
+3.87%
$52,428 $176,501
Jun 20, 2025 $0.021
-12.50%
$52,996 $105,988
Jun 19, 2025 $0.024
+0.00%
$60,567 $131,913
Jun 18, 2025 $0.024
+3.40%
$60,567 $123,794
Jun 17, 2025 $0.0232
+0.53%
$58,573 $158,741
Jun 16, 2025 $0.0231
+9.98%
$58,263 $175,725
Jun 15, 2025 $0.021
-4.46%
$52,976 $161,046
Jun 14, 2025 $0.022
-4.25%
$55,539 $174,245
Jun 13, 2025 $0.023
-0.05%
$58,013 $155,673
Jun 12, 2025 $0.022
-0.14%
$55,519 $138,357
Jun 11, 2025 $0.022
-4.35%
$55,597 $130,635
Jun 10, 2025 $0.0209
-15.15%
$52,743 $66,663
Jun 9, 2025 $0.0246
+17.29%
$62,161 $33,466
Jun 8, 2025 $0.021
+5.00%
$52,996 $77,191
Jun 7, 2025 $0.02
+0.00%
$50,472 $126,406