PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0015
+1.22%
$ 3,013 $ 2,974
Apr 1, 9 AM $ 0.00148
-0.80%
$ 2,977 $ 2,914
Apr 1, 8 AM $ 0.00149
+0.00%
$ 3,001 $ 2,871
Apr 1, 7 AM $ 0.00149
+0.61%
$ 3,001 $ 2,872
Apr 1, 6 AM $ 0.00148
+0.00%
$ 2,983 $ 2,872
Apr 1, 5 AM $ 0.00148
+0.07%
$ 2,983 $ 2,856
Apr 1, 4 AM $ 0.00148
+1.58%
$ 2,981 $ 2,857
Apr 1, 3 AM $ 0.00146
+0.00%
$ 2,934 $ 2,824
Apr 1, 2 AM $ 0.00146
+0.00%
$ 2,934 $ 2,825
Apr 1, 1 AM $ 0.00146
+0.00%
$ 2,934 $ 2,861
Apr 1, 12 AM $ 0.00146
+0.00%
$ 2,934 $ 2,913
Mar 31, 11 PM $ 0.00146
+0.00%
$ 2,934 $ 2,954
Mar 31, 10 PM $ 0.00146
-0.54%
$ 2,934 $ 2,960
Mar 31, 9 PM $ 0.00147
-0.54%
$ 2,950 $ 2,952
Mar 31, 8 PM $ 0.00148
+0.41%
$ 2,967 $ 2,856
Mar 31, 7 PM $ 0.00148
+0.00%
$ 2,967 $ 2,820
Mar 31, 6 PM $ 0.00148
+0.00%
$ 2,967 $ 2,769
Mar 31, 5 PM $ 0.00147
+1.24%
$ 2,952 $ 2,802
Mar 31, 4 PM $ 0.00145
+0.00%
$ 2,916 $ 2,806
Mar 31, 3 PM $ 0.00145
-2.88%
$ 2,916 $ 2,812
Mar 31, 2 PM $ 0.00149
+1.98%
$ 3,003 $ 2,781
Mar 31, 1 PM $ 0.00146
+0.00%
$ 2,944 $ 2,934
Mar 31, 12 PM $ 0.00146
+0.00%
$ 2,944 $ 3,578
Mar 31, 11 AM $ 0.00146
+0.00%
$ 2,944 $ 3,707
Mar 31, 10 AM $ 0.00146
-1.94%
$ 2,944 $ 3,725
Mar 31, 9 AM $ 0.00149
+0.00%
$ 3,003 $ 3,752
Mar 31, 8 AM $ 0.00149
+0.00%
$ 3,003 $ 3,743
Mar 31, 7 AM $ 0.00149
+0.00%
$ 3,003 $ 3,787
Mar 31, 6 AM $ 0.00149
+0.00%
$ 3,003 $ 3,804
Mar 31, 5 AM $ 0.00149
+0.00%
$ 3,003 $ 3,815
Mar 31, 4 AM $ 0.00149
+0.00%
$ 3,003 $ 3,833
Mar 31, 3 AM $ 0.00149
+0.00%
$ 3,003 $ 3,885
Mar 31, 2 AM $ 0.00149
-0.47%
$ 3,003 $ 3,934
Mar 31, 1 AM $ 0.00149
+0.47%
$ 3,003 $ 3,996
Mar 31, 12 AM $ 0.00149
-0.07%
$ 3,003 $ 3,975
Mar 30, 11 PM $ 0.00149
+0.00%
$ 3,005 $ 3,980
Mar 30, 10 PM $ 0.00149
+0.00%
$ 3,005 $ 4,028
Mar 30, 9 PM $ 0.00149
+2.05%
$ 3,005 $ 4,102
Mar 30, 8 PM $ 0.00146
+0.00%
$ 2,944 $ 4,077
Mar 30, 7 PM $ 0.00146
+0.00%
$ 2,944 $ 4,089
Mar 30, 6 PM $ 0.00146
-2.01%
$ 2,944 $ 4,160
Mar 30, 5 PM $ 0.00149
-2.03%
$ 3,005 $ 4,135
Mar 30, 4 PM $ 0.00153
+0.00%
$ 3,067 $ 4,106
Mar 30, 3 PM $ 0.00153
-0.07%
$ 3,067 $ 4,110
Mar 30, 2 PM $ 0.00153
+0.33%
$ 3,069 $ 4,114
Mar 30, 1 PM $ 0.00168
-0.77%
$ 3,371 $ 3,591
Mar 30, 12 PM $ 0.00169
-1.86%
$ 3,397 $ 3,313
Mar 30, 11 AM $ 0.00172
+0.00%
$ 3,461 $ 3,191
Mar 30, 10 AM $ 0.00172
-0.06%
$ 3,461 $ 3,181
Mar 30, 9 AM $ 0.00172
+0.06%
$ 3,463 $ 3,188