PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00201
-0.64%
$ 4,047 $ 5,329
Jun 26, 4 PM $ 0.00203
+0.00%
$ 4,073 $ 5,666
Jun 26, 3 PM $ 0.00203
+0.00%
$ 4,073 $ 5,798
Jun 26, 2 PM $ 0.00203
+0.03%
$ 4,073 $ 5,897
Jun 26, 1 PM $ 0.00201
+7.60%
$ 4,033 $ 5,984
Jun 26, 12 PM $ 0.00187
+0.00%
$ 3,748 $ 4,667
Jun 26, 11 AM $ 0.00187
-0.15%
$ 3,748 $ 4,651
Jun 26, 10 AM $ 0.00187
+0.00%
$ 3,754 $ 4,589
Jun 26, 9 AM $ 0.00187
-0.50%
$ 3,754 $ 4,794
Jun 26, 8 AM $ 0.00188
-1.99%
$ 3,773 $ 4,787
Jun 26, 7 AM $ 0.00192
-0.02%
$ 3,849 $ 4,730
Jun 26, 6 AM $ 0.00192
+2.01%
$ 3,850 $ 4,652
Jun 26, 5 AM $ 0.00188
-0.29%
$ 3,774 $ 4,613
Jun 26, 4 AM $ 0.00188
+0.00%
$ 3,785 $ 4,609
Jun 26, 3 AM $ 0.00188
+0.84%
$ 3,785 $ 4,603
Jun 26, 2 AM $ 0.00187
-0.86%
$ 3,753 $ 4,556
Jun 26, 1 AM $ 0.00188
+0.00%
$ 3,785 $ 4,509
Jun 26, 12 AM $ 0.00188
+0.00%
$ 3,785 $ 4,504
Jun 25, 11 PM $ 0.00188
+0.00%
$ 3,785 $ 4,500
Jun 25, 10 PM $ 0.00188
+1.00%
$ 3,785 $ 4,497
Jun 25, 9 PM $ 0.00187
+9.33%
$ 3,756 $ 4,489
Jun 25, 8 PM $ 0.00171
-0.24%
$ 3,436 $ 3,913
Jun 25, 7 PM $ 0.00171
+0.00%
$ 3,444 $ 3,919
Jun 25, 6 PM $ 0.00171
+0.01%
$ 3,444 $ 3,910
Jun 25, 5 PM $ 0.00171
-2.89%
$ 3,444 $ 3,930
Jun 25, 4 PM $ 0.00175
-0.21%
$ 3,510 $ 3,543
Jun 25, 3 PM $ 0.00177
+0.98%
$ 3,553 $ 3,531
Jun 25, 2 PM $ 0.00175
+0.00%
$ 3,518 $ 3,568
Jun 25, 1 PM $ 0.00175
+0.00%
$ 3,518 $ 3,645
Jun 25, 12 PM $ 0.00175
+0.00%
$ 3,518 $ 3,750
Jun 25, 11 AM $ 0.00175
+0.01%
$ 3,518 $ 3,762
Jun 25, 10 AM $ 0.00175
-2.35%
$ 3,518 $ 3,796
Jun 25, 9 AM $ 0.00179
-2.57%
$ 3,603 $ 3,525
Jun 25, 8 AM $ 0.00184
+0.00%
$ 3,698 $ 3,487
Jun 25, 7 AM $ 0.00184
+0.00%
$ 3,698 $ 3,495
Jun 25, 6 AM $ 0.00184
+0.00%
$ 3,698 $ 3,501
Jun 25, 5 AM $ 0.00184
+0.00%
$ 3,698 $ 3,508
Jun 25, 4 AM $ 0.00184
+0.00%
$ 3,698 $ 3,516
Jun 25, 3 AM $ 0.00184
+0.00%
$ 3,698 $ 3,525
Jun 25, 2 AM $ 0.00184
+0.00%
$ 3,698 $ 3,571
Jun 25, 1 AM $ 0.00184
+0.00%
$ 3,698 $ 3,581
Jun 25, 12 AM $ 0.00184
+0.00%
$ 3,698 $ 3,589
Jun 24, 11 PM $ 0.00184
+0.00%
$ 3,698 $ 3,598
Jun 24, 10 PM $ 0.00184
+0.00%
$ 3,698 $ 3,557
Jun 24, 9 PM $ 0.00184
+0.00%
$ 3,698 $ 3,499
Jun 24, 8 PM $ 0.00184
+0.00%
$ 3,698 $ 3,440
Jun 24, 7 PM $ 0.00184
-1.01%
$ 3,698 $ 3,381
Jun 24, 6 PM $ 0.00186
-0.61%
$ 3,736 $ 3,315
Jun 24, 5 PM $ 0.00187
+0.00%
$ 3,759 $ 3,212
Jun 24, 4 PM $ 0.00187
-3.71%
$ 3,759 $ 3,158