Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.00201
-0.64%
$4,047 $5,329
Jun 26, 4 PM $0.00203
+0.00%
$4,073 $5,666
Jun 26, 3 PM $0.00203
+0.00%
$4,073 $5,798
Jun 26, 2 PM $0.00203
+0.03%
$4,073 $5,897
Jun 26, 1 PM $0.00201
+7.60%
$4,033 $5,984
Jun 26, 12 PM $0.00187
+0.00%
$3,748 $4,667
Jun 26, 11 AM $0.00187
-0.15%
$3,748 $4,651
Jun 26, 10 AM $0.00187
+0.00%
$3,754 $4,589
Jun 26, 9 AM $0.00187
-0.50%
$3,754 $4,794
Jun 26, 8 AM $0.00188
-1.99%
$3,773 $4,787
Jun 26, 7 AM $0.00192
-0.02%
$3,849 $4,730
Jun 26, 6 AM $0.00192
+2.01%
$3,850 $4,652
Jun 26, 5 AM $0.00188
-0.29%
$3,774 $4,613
Jun 26, 4 AM $0.00188
+0.00%
$3,785 $4,609
Jun 26, 3 AM $0.00188
+0.84%
$3,785 $4,603
Jun 26, 2 AM $0.00187
-0.86%
$3,753 $4,556
Jun 26, 1 AM $0.00188
+0.00%
$3,785 $4,509
Jun 26, 12 AM $0.00188
+0.00%
$3,785 $4,504
Jun 25, 11 PM $0.00188
+0.00%
$3,785 $4,500
Jun 25, 10 PM $0.00188
+1.00%
$3,785 $4,497
Jun 25, 9 PM $0.00187
+9.33%
$3,756 $4,489
Jun 25, 8 PM $0.00171
-0.24%
$3,436 $3,913
Jun 25, 7 PM $0.00171
+0.00%
$3,444 $3,919
Jun 25, 6 PM $0.00171
+0.01%
$3,444 $3,910
Jun 25, 5 PM $0.00171
-2.89%
$3,444 $3,930
Jun 25, 4 PM $0.00175
-0.21%
$3,510 $3,543
Jun 25, 3 PM $0.00177
+0.98%
$3,553 $3,531
Jun 25, 2 PM $0.00175
+0.00%
$3,518 $3,568
Jun 25, 1 PM $0.00175
+0.00%
$3,518 $3,645
Jun 25, 12 PM $0.00175
+0.00%
$3,518 $3,750
Jun 25, 11 AM $0.00175
+0.01%
$3,518 $3,762
Jun 25, 10 AM $0.00175
-2.35%
$3,518 $3,796
Jun 25, 9 AM $0.00179
-2.57%
$3,603 $3,525
Jun 25, 8 AM $0.00184
+0.00%
$3,698 $3,487
Jun 25, 7 AM $0.00184
+0.00%
$3,698 $3,495
Jun 25, 6 AM $0.00184
+0.00%
$3,698 $3,501
Jun 25, 5 AM $0.00184
+0.00%
$3,698 $3,508
Jun 25, 4 AM $0.00184
+0.00%
$3,698 $3,516
Jun 25, 3 AM $0.00184
+0.00%
$3,698 $3,525
Jun 25, 2 AM $0.00184
+0.00%
$3,698 $3,571
Jun 25, 1 AM $0.00184
+0.00%
$3,698 $3,581
Jun 25, 12 AM $0.00184
+0.00%
$3,698 $3,589
Jun 24, 11 PM $0.00184
+0.00%
$3,698 $3,598
Jun 24, 10 PM $0.00184
+0.00%
$3,698 $3,557
Jun 24, 9 PM $0.00184
+0.00%
$3,698 $3,499
Jun 24, 8 PM $0.00184
+0.00%
$3,698 $3,440
Jun 24, 7 PM $0.00184
-1.01%
$3,698 $3,381
Jun 24, 6 PM $0.00186
-0.61%
$3,736 $3,315
Jun 24, 5 PM $0.00187
+0.00%
$3,759 $3,212
Jun 24, 4 PM $0.00187
-3.71%
$3,759 $3,158