PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00254
+0.00%
$ 5,099 $ 2,908
May 18, 8 AM $ 0.00254
-0.51%
$ 5,099 $ 2,914
May 18, 2 AM $ 0.00283
+0.00%
$ 5,692 $ 2,849
May 18, 1 AM $ 0.00283
+0.00%
$ 5,692 $ 2,801
May 18, 12 AM $ 0.00283
+0.04%
$ 5,692 $ 2,787
May 17, 11 PM $ 0.00283
-4.00%
$ 5,690 $ 2,781
May 17, 10 PM $ 0.00295
+2.08%
$ 5,927 $ 2,684
May 17, 9 PM $ 0.00289
+6.21%
$ 5,806 $ 2,761
May 17, 8 PM $ 0.00272
+0.00%
$ 5,467 $ 2,616
May 17, 7 PM $ 0.00272
+0.00%
$ 5,467 $ 2,610
May 17, 6 PM $ 0.00272
+0.00%
$ 5,467 $ 2,606
May 17, 5 PM $ 0.00272
+0.00%
$ 5,467 $ 2,600
May 17, 4 PM $ 0.00272
+0.00%
$ 5,467 $ 2,596
May 17, 3 PM $ 0.00272
+0.00%
$ 5,467 $ 2,591
May 17, 2 PM $ 0.00272
+0.00%
$ 5,467 $ 2,585
May 17, 1 PM $ 0.00272
+0.00%
$ 5,467 $ 2,604
May 17, 12 PM $ 0.00272
+0.00%
$ 5,467 $ 2,617
May 17, 11 AM $ 0.00272
+0.44%
$ 5,467 $ 2,636
May 17, 10 AM $ 0.0027
-1.39%
$ 5,423 $ 2,602
May 17, 9 AM $ 0.00274
+0.00%
$ 5,499 $ 2,549
May 17, 8 AM $ 0.00274
+0.00%
$ 5,499 $ 2,644
May 17, 7 AM $ 0.00274
+0.00%
$ 5,499 $ 2,643
May 17, 6 AM $ 0.00274
-0.26%
$ 5,499 $ 2,642
May 17, 5 AM $ 0.00272
-0.51%
$ 5,471 $ 2,634
May 17, 4 AM $ 0.00274
+0.00%
$ 5,499 $ 2,633
May 17, 3 AM $ 0.00274
+0.00%
$ 5,499 $ 2,620
May 17, 2 AM $ 0.00274
+0.00%
$ 5,499 $ 2,612
May 17, 1 AM $ 0.00274
+0.00%
$ 5,499 $ 2,623
May 17, 12 AM $ 0.00274
+0.00%
$ 5,499 $ 2,636
May 16, 11 PM $ 0.00274
+2.05%
$ 5,499 $ 2,655
May 16, 10 PM $ 0.00263
+2.06%
$ 5,280 $ 2,726
May 16, 9 PM $ 0.00257
+0.00%
$ 5,173 $ 2,644
May 16, 8 PM $ 0.00257
+0.00%
$ 5,173 $ 2,608
May 16, 7 PM $ 0.00257
+0.00%
$ 5,173 $ 2,616
May 16, 6 PM $ 0.00257
+0.00%
$ 5,173 $ 2,623
May 16, 5 PM $ 0.00257
+0.00%
$ 5,173 $ 2,631
May 16, 4 PM $ 0.00257
+0.00%
$ 5,173 $ 2,641
May 16, 3 PM $ 0.00257
-0.35%
$ 5,173 $ 2,660
May 16, 2 PM $ 0.00257
-0.96%
$ 5,163 $ 2,720
May 16, 1 PM $ 0.00256
-0.35%
$ 5,139 $ 2,705
May 16, 12 PM $ 0.00257
+0.20%
$ 5,157 $ 2,697
May 16, 11 AM $ 0.00259
+0.08%
$ 5,214 $ 2,682
May 16, 10 AM $ 0.00259
+1.53%
$ 5,209 $ 2,672
May 16, 9 AM $ 0.00259
-3.39%
$ 5,205 $ 2,671
May 16, 8 AM $ 0.00268
+0.00%
$ 5,388 $ 2,579
May 16, 7 AM $ 0.00268
+0.00%
$ 5,388 $ 2,585
May 16, 6 AM $ 0.00268
+0.00%
$ 5,388 $ 2,601
May 16, 5 AM $ 0.00268
+0.15%
$ 5,388 $ 2,749
May 16, 4 AM $ 0.00269
+0.48%
$ 5,415 $ 2,728
May 16, 3 AM $ 0.00268
-0.78%
$ 5,388 $ 2,693