Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.02
-9.09%
$50,472 $96,964
Jun 5, 2025 $0.021
-12.50%
$52,996 $90,551
Jun 4, 2025 $0.024
-7.69%
$60,567 $129,507
Jun 3, 2025 $0.026
-2.59%
$65,614 $135,323
Jun 2, 2025 $0.0267
+2.67%
$67,359 $161,687
Jun 1, 2025 $0.026
-0.08%
$65,610 $160,729
May 31, 2025 $0.027
+3.76%
$68,081 $134,679
May 30, 2025 $0.0264
-4.84%
$66,661 $160,598
May 29, 2025 $0.0269
-0.71%
$67,993 $160,375
May 28, 2025 $0.0271
+0.29%
$68,334 $158,574
May 27, 2025 $0.028
-18.58%
$70,661 $126,410
May 26, 2025 $0.0344
+4.03%
$86,789 $13,966
May 25, 2025 $0.033
-2.80%
$83,403 $137,286
May 24, 2025 $0.035
+2.94%
$88,326 $132,220
May 23, 2025 $0.034
+44.68%
$85,803 $128,780
May 22, 2025 $0.0278
+17.11%
$70,041 $63,195
May 21, 2025 $0.0244
+5.17%
$61,576 $30,595
May 20, 2025 $0.0232
-2.93%
$58,548 $30,296
May 19, 2025 $0.0232
-2.11%
$58,548 $30,373
May 18, 2025 $0.0256
-1.54%
$64,604 $30,517
May 17, 2025 $0.026
+2.36%
$65,614 $30,248
May 16, 2025 $0.0254
+6.28%
$64,100 $30,395
May 15, 2025 $0.0241
-32.95%
$60,819 $30,482
May 14, 2025 $0.036
-0.01%
$90,739 $24,809
May 13, 2025 $0.0359
-2.99%
$90,683 $126,401
May 12, 2025 $0.0372
+95.84%
$93,798 $175,983
May 11, 2025 $0.019
+11.99%
$47,925 $147,882
May 10, 2025 $0.018
+5.92%
$45,365 $136,305
May 9, 2025 $0.018
+0.11%
$45,413 $134,068
May 8, 2025 $0.018
+5.70%
$45,360 $143,099
May 7, 2025 $0.0171
-21.33%
$43,061 $147,482
May 6, 2025 $0.0218
+0.87%
$54,984 $30,279
May 5, 2025 $0.0212
+1.44%
$53,500 $30,331
May 4, 2025 $0.0206
-12.71%
$51,986 $30,679
May 3, 2025 $0.0238
-5.93%
$60,062 $30,406
May 2, 2025 $0.0256
+17.11%
$64,604 $30,252
May 1, 2025 $0.0218
-2.11%
$55,045 $3,336
Apr 30, 2025 $0.0222
-84.73%
$56,148 $4,019
Apr 29, 2025 $0.151
+485.60%
$381,280 $353
Apr 28, 2025 $0.0259
+2.16%
$65,361 $34,481
Apr 27, 2025 $0.0254
+20.72%
$63,978 $4,300
Apr 26, 2025 $0.021
-4.55%
$52,996 $57,095
Apr 25, 2025 $0.022
-6.95%
$55,519 $135,213
Apr 24, 2025 $0.0236
+12.59%
$59,667 $34,416
Apr 23, 2025 $0.021
+0.00%
$52,996 $91,150
Apr 22, 2025 $0.021
-0.02%
$52,996 $131,914
Apr 21, 2025 $0.021
-0.02%
$53,005 $135,821
Apr 20, 2025 $0.021
-1.87%
$52,996 $162,254
Apr 19, 2025 $0.0208
-13.33%
$52,491 $30,271
Apr 18, 2025 $0.024
+4.35%
$60,567 $129,289