PUPS Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00194
+2.12%
$ 3,904 $ 3,084
Jun 24, 2 PM $ 0.0019
-0.01%
$ 3,822 $ 2,969
Jun 24, 1 PM $ 0.0019
-2.00%
$ 3,822 $ 2,845
Jun 24, 12 PM $ 0.00194
+0.00%
$ 3,900 $ 2,759
Jun 24, 11 AM $ 0.00194
+0.00%
$ 3,900 $ 2,706
Jun 24, 10 AM $ 0.00194
+0.00%
$ 3,900 $ 2,656
Jun 24, 9 AM $ 0.00194
+0.00%
$ 3,900 $ 2,589
Jun 24, 8 AM $ 0.00194
+0.00%
$ 3,900 $ 2,521
Jun 24, 7 AM $ 0.00194
+0.00%
$ 3,900 $ 2,484
Jun 24, 6 AM $ 0.00194
+0.00%
$ 3,900 $ 2,419
Jun 24, 5 AM $ 0.00194
+0.00%
$ 3,900 $ 2,353
Jun 24, 4 AM $ 0.00194
-1.98%
$ 3,900 $ 2,286
Jun 24, 3 AM $ 0.00198
+0.00%
$ 3,979 $ 2,336
Jun 24, 2 AM $ 0.00198
+0.00%
$ 3,979 $ 2,235
Jun 24, 1 AM $ 0.00198
+0.00%
$ 3,979 $ 2,170
Jun 24, 12 AM $ 0.00198
+0.99%
$ 3,979 $ 2,105
Jun 23, 11 PM $ 0.00196
+0.00%
$ 3,940 $ 2,042
Jun 23, 10 PM $ 0.00196
+0.00%
$ 3,940 $ 2,028
Jun 23, 9 PM $ 0.00196
+0.00%
$ 3,940 $ 2,072
Jun 23, 8 PM $ 0.00196
+0.00%
$ 3,940 $ 2,078
Jun 23, 7 PM $ 0.00196
+0.00%
$ 3,940 $ 2,084
Jun 23, 6 PM $ 0.00196
+0.00%
$ 3,940 $ 2,090
Jun 23, 5 PM $ 0.00196
+0.00%
$ 3,940 $ 2,095
Jun 23, 4 PM $ 0.00196
+2.01%
$ 3,940 $ 2,096
Jun 23, 3 PM $ 0.00192
+0.01%
$ 3,862 $ 2,075
Jun 23, 2 PM $ 0.00192
-1.62%
$ 3,862 $ 2,078
Jun 23, 1 PM $ 0.00195
-0.01%
$ 3,926 $ 2,247
Jun 23, 12 PM $ 0.00195
+0.00%
$ 3,926 $ 2,204
Jun 23, 11 AM $ 0.00195
+2.01%
$ 3,926 $ 2,228
Jun 23, 10 AM $ 0.00191
+0.00%
$ 3,848 $ 2,223
Jun 23, 9 AM $ 0.00191
+0.01%
$ 3,848 $ 2,230
Jun 23, 8 AM $ 0.00191
-1.99%
$ 3,848 $ 2,234
Jun 23, 7 AM $ 0.00195
+0.00%
$ 3,926 $ 2,202
Jun 23, 6 AM $ 0.00195
+0.00%
$ 3,926 $ 2,233
Jun 23, 5 AM $ 0.00195
+0.03%
$ 3,926 $ 2,236
Jun 23, 4 AM $ 0.00195
-5.87%
$ 3,925 $ 2,240
Jun 23, 3 AM $ 0.00207
+0.00%
$ 4,170 $ 2,127
Jun 23, 2 AM $ 0.00207
+0.00%
$ 4,170 $ 2,127
Jun 23, 1 AM $ 0.00207
+0.00%
$ 4,170 $ 2,127
Jun 23, 12 AM $ 0.00207
+0.00%
$ 4,170 $ 2,128
Jun 22, 11 PM $ 0.00207
-1.97%
$ 4,170 $ 2,129
Jun 22, 10 PM $ 0.00212
+0.00%
$ 4,254 $ 2,128
Jun 22, 9 PM $ 0.00212
+0.00%
$ 4,254 $ 2,088
Jun 22, 8 PM $ 0.00212
+0.00%
$ 4,254 $ 2,086
Jun 22, 7 PM $ 0.00212
+0.00%
$ 4,254 $ 2,096
Jun 22, 6 PM $ 0.00212
+0.00%
$ 4,254 $ 2,112
Jun 22, 5 PM $ 0.00212
+0.00%
$ 4,254 $ 2,155
Jun 22, 4 PM $ 0.00212
-0.79%
$ 4,254 $ 2,270
Jun 22, 3 PM $ 0.00216
-1.99%
$ 4,340 $ 2,242
Jun 22, 2 PM $ 0.0022
+7.57%
$ 4,428 $ 2,256