Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.00194
+2.12%
$3,904 $3,084
Jun 24, 2 PM $0.0019
-0.01%
$3,822 $2,969
Jun 24, 1 PM $0.0019
-2.00%
$3,822 $2,845
Jun 24, 12 PM $0.00194
+0.00%
$3,900 $2,759
Jun 24, 11 AM $0.00194
+0.00%
$3,900 $2,706
Jun 24, 10 AM $0.00194
+0.00%
$3,900 $2,656
Jun 24, 9 AM $0.00194
+0.00%
$3,900 $2,589
Jun 24, 8 AM $0.00194
+0.00%
$3,900 $2,521
Jun 24, 7 AM $0.00194
+0.00%
$3,900 $2,484
Jun 24, 6 AM $0.00194
+0.00%
$3,900 $2,419
Jun 24, 5 AM $0.00194
+0.00%
$3,900 $2,353
Jun 24, 4 AM $0.00194
-1.98%
$3,900 $2,286
Jun 24, 3 AM $0.00198
+0.00%
$3,979 $2,336
Jun 24, 2 AM $0.00198
+0.00%
$3,979 $2,235
Jun 24, 1 AM $0.00198
+0.00%
$3,979 $2,170
Jun 24, 12 AM $0.00198
+0.99%
$3,979 $2,105
Jun 23, 11 PM $0.00196
+0.00%
$3,940 $2,042
Jun 23, 10 PM $0.00196
+0.00%
$3,940 $2,028
Jun 23, 9 PM $0.00196
+0.00%
$3,940 $2,072
Jun 23, 8 PM $0.00196
+0.00%
$3,940 $2,078
Jun 23, 7 PM $0.00196
+0.00%
$3,940 $2,084
Jun 23, 6 PM $0.00196
+0.00%
$3,940 $2,090
Jun 23, 5 PM $0.00196
+0.00%
$3,940 $2,095
Jun 23, 4 PM $0.00196
+2.01%
$3,940 $2,096
Jun 23, 3 PM $0.00192
+0.01%
$3,862 $2,075
Jun 23, 2 PM $0.00192
-1.62%
$3,862 $2,078
Jun 23, 1 PM $0.00195
-0.01%
$3,926 $2,247
Jun 23, 12 PM $0.00195
+0.00%
$3,926 $2,204
Jun 23, 11 AM $0.00195
+2.01%
$3,926 $2,228
Jun 23, 10 AM $0.00191
+0.00%
$3,848 $2,223
Jun 23, 9 AM $0.00191
+0.01%
$3,848 $2,230
Jun 23, 8 AM $0.00191
-1.99%
$3,848 $2,234
Jun 23, 7 AM $0.00195
+0.00%
$3,926 $2,202
Jun 23, 6 AM $0.00195
+0.00%
$3,926 $2,233
Jun 23, 5 AM $0.00195
+0.03%
$3,926 $2,236
Jun 23, 4 AM $0.00195
-5.87%
$3,925 $2,240
Jun 23, 3 AM $0.00207
+0.00%
$4,170 $2,127
Jun 23, 2 AM $0.00207
+0.00%
$4,170 $2,127
Jun 23, 1 AM $0.00207
+0.00%
$4,170 $2,127
Jun 23, 12 AM $0.00207
+0.00%
$4,170 $2,128
Jun 22, 11 PM $0.00207
-1.97%
$4,170 $2,129
Jun 22, 10 PM $0.00212
+0.00%
$4,254 $2,128
Jun 22, 9 PM $0.00212
+0.00%
$4,254 $2,088
Jun 22, 8 PM $0.00212
+0.00%
$4,254 $2,086
Jun 22, 7 PM $0.00212
+0.00%
$4,254 $2,096
Jun 22, 6 PM $0.00212
+0.00%
$4,254 $2,112
Jun 22, 5 PM $0.00212
+0.00%
$4,254 $2,155
Jun 22, 4 PM $0.00212
-0.79%
$4,254 $2,270
Jun 22, 3 PM $0.00216
-1.99%
$4,340 $2,242
Jun 22, 2 PM $0.0022
+7.57%
$4,428 $2,256